CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,081 Value ($000) $244,000 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,345 Value ($000) $238,000 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,345 Value ($000) $231,000 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,334 Value ($000) $245,000 Avg Close $79.58 Range $67.83 - $92.41
Q2 2020
Shares 2,669 Value ($000) $238,000 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,269 Value ($000) $236,872 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,369 Value ($000) $406 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,360 Value ($000) $398,000 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,473 Value ($000) $432,000 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,573 Value ($000) $440,000 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 3,611 Value ($000) $393 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,286 Value ($000) $402 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,344 Value ($000) $423 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,108 Value ($000) $354 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,558 Value ($000) $445 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,452 Value ($000) $406 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 3,452 Value ($000) $360 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,818 Value ($000) $410 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 4,080 Value ($000) $480 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 4,080 Value ($000) $420 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 3,839 Value ($000) $402 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 3,697 Value ($000) $353 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,814 Value ($000) $343 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 3,756 Value ($000) $296,000 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 3,445 Value ($000) $332,000 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 3,545 Value ($000) $372,000 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 4,064 Value ($000) $456 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 4,114 Value ($000) $491 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 1,841 Value ($000) $240,000 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 1,841 Value ($000) $219,000 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 2,177 Value ($000) $272,000 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 2,471 Value ($000) $300 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 2,471 Value ($000) $292 Avg Close $71.30 Range $67.05 - $75.45