CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,471 Value ($000) $40,931 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 302,178 Value ($000) $46,399 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 318,549 Value ($000) $45,613 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 316,149 Value ($000) $52,888 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 244,670 Value ($000) $35,438 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 183,558 Value ($000) $27,032 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 180,887 Value ($000) $28,294 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 180,239 Value ($000) $28,431 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 176,391 Value ($000) $26,310 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 176,480 Value ($000) $29,758 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 176,259 Value ($000) $27,734 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 174,634 Value ($000) $28,493 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 170,516 Value ($000) $30,606 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 171,221 Value ($000) $24,599 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 152,446 Value ($000) $22,071 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 144,669 Value ($000) $23,556 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 135,601 Value ($000) $15,913 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 131,521 Value ($000) $13,343 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 130,883 Value ($000) $13,708 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 131,798 Value ($000) $13,811 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 126,467 Value ($000) $10,680 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 128,303 Value ($000) $9,238 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 129,790 Value ($000) $11,581 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 127,719 Value ($000) $9,253 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 125,214 Value ($000) $15,090 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 129,834 Value ($000) $15,399 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 128,331 Value ($000) $15,970 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 131,171 Value ($000) $16,157 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 138,956 Value ($000) $15,116 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 138,198 Value ($000) $16,899 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 138,465 Value ($000) $17,506 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 137,362 Value ($000) $15,665 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 136,973 Value ($000) $17,147 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 134,610 Value ($000) $15,817 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 134,027 Value ($000) $13,983 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 134,940 Value ($000) $14,488 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 149,031 Value ($000) $17,540 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 149,072 Value ($000) $15,343 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 150,262 Value ($000) $15,751 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 154,360 Value ($000) $14,726 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 153,858 Value ($000) $13,841 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 156,194 Value ($000) $12,321 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 161,877 Value ($000) $15,616 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 160,406 Value ($000) $16,839 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 160,825 Value ($000) $18,041 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 159,041 Value ($000) $18,977 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 159,813 Value ($000) $20,864 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 160,104 Value ($000) $19,037 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 156,677 Value ($000) $19,571 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 155,362 Value ($000) $18,876 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 144,999 Value ($000) $17,159 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,471	$40,931	$151.40	$146.49 - $157.42
Q3 2025	302,178	$46,399	$152.28	$139.38 - $160.07
Q2 2025	318,549	$45,613	$137.00	$127.59 - $162.92
Q1 2025	316,149	$52,888	$150.48	$139.03 - $163.27
Q4 2024	244,670	$35,438	$145.50	$134.32 - $157.38
Q3 2024	183,558	$27,032	$139.96	$128.07 - $153.70
Q2 2024	180,887	$28,294	$148.39	$142.14 - $154.78
Q1 2024	180,239	$28,431	$139.01	$127.92 - $146.52
Q4 2023	176,391	$26,310	$137.80	$128.51 - $154.30
Q3 2023	176,480	$29,758	$145.76	$136.18 - $155.68
Q2 2023	176,259	$27,734	$143.24	$134.48 - $153.76
Q1 2023	174,634	$28,493	$148.45	$133.33 - $165.57
Q4 2022	170,516	$30,606	$153.23	$129.74 - $165.94
Q3 2022	171,221	$24,599	$132.81	$114.90 - $145.95
Q2 2022	152,446	$22,071	$142.70	$121.50 - $158.13
Q1 2022	144,669	$23,556	$122.75	$99.81 - $150.27
Q4 2021	135,601	$15,913	$96.10	$85.70 - $101.55
Q3 2021	131,521	$13,343	$83.32	$78.11 - $88.90
Q2 2021	130,883	$13,708	$87.09	$79.94 - $92.75
Q1 2021	131,798	$13,811	$79.58	$67.83 - $92.41
Q4 2020	126,467	$10,680	$65.02	$51.92 - $77.48
Q3 2020	128,303	$9,238	$66.50	$56.18 - $73.06
Q2 2020	129,790	$11,581	$69.83	$52.34 - $81.37
Q1 2020	127,719	$9,253	$76.00	$39.95 - $93.91
Q4 2019	125,214	$15,090	$89.68	$83.67 - $93.16
Q3 2019	129,834	$15,399	$91.54	$86.60 - $95.25
Q2 2019	128,331	$15,970	$90.24	$85.29 - $94.65
Q1 2019	131,171	$16,157	$87.45	$78.75 - $94.27
Q4 2018	138,956	$15,116	$84.74	$73.69 - $92.92
Q3 2018	138,198	$16,899	$87.91	$82.57 - $92.72
Q2 2018	138,465	$17,506	$89.14	$79.04 - $94.05
Q1 2018	137,362	$15,665	$85.03	$76.48 - $94.79
Q4 2017	136,973	$17,147	$83.55	$78.96 - $89.35
Q3 2017	134,610	$15,817	$76.20	$71.22 - $83.00
Q2 2017	134,027	$13,983	$73.20	$71.22 - $76.08
Q1 2017	134,940	$14,488	$76.76	$72.75 - $81.03
Q4 2016	149,031	$17,540	$73.80	$67.16 - $81.03
Q3 2016	149,072	$15,343	$68.48	$65.32 - $71.77
Q2 2016	150,262	$15,751	$66.76	$61.02 - $70.05
Q1 2016	154,360	$14,726	$57.42	$49.11 - $64.64
Q4 2015	153,858	$13,841	$58.43	$49.79 - $63.53
Q3 2015	156,194	$12,321	$53.85	$44.81 - $61.49
Q2 2015	161,877	$15,616	$66.45	$61.20 - $70.66
Q1 2015	160,406	$16,839	$66.90	$61.67 - $71.12
Q4 2014	160,825	$18,041	$70.52	$62.46 - $74.25
Q3 2014	159,041	$18,977	$78.51	$73.32 - $82.78
Q2 2014	159,813	$20,864	$75.91	$70.78 - $81.84
Q1 2014	160,104	$19,037	$70.36	$65.80 - $75.46
Q4 2013	156,677	$19,571	$72.49	$68.34 - $75.66
Q3 2013	155,362	$18,876	$73.10	$69.89 - $75.71
Q2 2013	144,999	$17,159	$71.30	$67.05 - $75.45