CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,630 Value ($000) $13,203 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 103,848 Value ($000) $16,127 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 100,768 Value ($000) $14,429 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 99,691 Value ($000) $16,677 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 96,574 Value ($000) $13,988 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 95,037 Value ($000) $13,996 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 30,633 Value ($000) $4,791 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 31,446 Value ($000) $4,960 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 36,770 Value ($000) $5,484 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 30,177 Value ($000) $5,088 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 28,277 Value ($000) $4,449 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 33,961 Value ($000) $5,541 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 49,152 Value ($000) $8,822 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 49,137 Value ($000) $7,059 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 39,350 Value ($000) $5,697 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 55,121 Value ($000) $8,975 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 28,284 Value ($000) $3,320 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 30,624 Value ($000) $3,108 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 39,735 Value ($000) $4,162 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 34,633 Value ($000) $3,629 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 31,221 Value ($000) $2,636 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 19,371 Value ($000) $1,395 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 22,767 Value ($000) $2,031 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 18,813 Value ($000) $1,363 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 24,430 Value ($000) $2,944 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 17,794 Value ($000) $2,109 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 20,199 Value ($000) $2,513 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 26,530 Value ($000) $3,267 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 15,537 Value ($000) $1,690 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 16,988 Value ($000) $2,077 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 18,264 Value ($000) $2,309 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 22,946 Value ($000) $2,616 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 14,981 Value ($000) $1,876 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 14,922 Value ($000) $1,754 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 11,305 Value ($000) $1,179 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 10,415 Value ($000) $1,118 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 11,078 Value ($000) $1,304 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 12,607 Value ($000) $1,297 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 16,509 Value ($000) $1,730 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 16,506 Value ($000) $1,575 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 18,495 Value ($000) $1,664 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 19,191 Value ($000) $1,514 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 19,541 Value ($000) $1,885 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 18,454 Value ($000) $1,937 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 13,403 Value ($000) $1,503 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 12,044 Value ($000) $1,437 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 10,921 Value ($000) $1,425 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 11,289 Value ($000) $1,342 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 11,124 Value ($000) $1,389 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 10,615 Value ($000) $1,290 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 7,818 Value ($000) $925 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,630	$13,203	$151.40	$146.49 - $157.42
Q3 2025	103,848	$16,127	$152.28	$139.38 - $160.07
Q2 2025	100,768	$14,429	$137.00	$127.59 - $162.92
Q1 2025	99,691	$16,677	$150.48	$139.03 - $163.27
Q4 2024	96,574	$13,988	$145.50	$134.32 - $157.38
Q3 2024	95,037	$13,996	$139.96	$128.07 - $153.70
Q2 2024	30,633	$4,791	$148.39	$142.14 - $154.78
Q1 2024	31,446	$4,960	$139.01	$127.92 - $146.52
Q4 2023	36,770	$5,484	$137.80	$128.51 - $154.30
Q3 2023	30,177	$5,088	$145.76	$136.18 - $155.68
Q2 2023	28,277	$4,449	$143.24	$134.48 - $153.76
Q1 2023	33,961	$5,541	$148.45	$133.33 - $165.57
Q4 2022	49,152	$8,822	$153.23	$129.74 - $165.94
Q3 2022	49,137	$7,059	$132.81	$114.90 - $145.95
Q2 2022	39,350	$5,697	$142.70	$121.50 - $158.13
Q1 2022	55,121	$8,975	$122.75	$99.81 - $150.27
Q4 2021	28,284	$3,320	$96.10	$85.70 - $101.55
Q3 2021	30,624	$3,108	$83.32	$78.11 - $88.90
Q2 2021	39,735	$4,162	$87.09	$79.94 - $92.75
Q1 2021	34,633	$3,629	$79.58	$67.83 - $92.41
Q4 2020	31,221	$2,636	$65.02	$51.92 - $77.48
Q3 2020	19,371	$1,395	$66.50	$56.18 - $73.06
Q2 2020	22,767	$2,031	$69.83	$52.34 - $81.37
Q1 2020	18,813	$1,363	$76.00	$39.95 - $93.91
Q4 2019	24,430	$2,944	$89.68	$83.67 - $93.16
Q3 2019	17,794	$2,109	$91.54	$86.60 - $95.25
Q2 2019	20,199	$2,513	$90.24	$85.29 - $94.65
Q1 2019	26,530	$3,267	$87.45	$78.75 - $94.27
Q4 2018	15,537	$1,690	$84.74	$73.69 - $92.92
Q3 2018	16,988	$2,077	$87.91	$82.57 - $92.72
Q2 2018	18,264	$2,309	$89.14	$79.04 - $94.05
Q1 2018	22,946	$2,616	$85.03	$76.48 - $94.79
Q4 2017	14,981	$1,876	$83.55	$78.96 - $89.35
Q3 2017	14,922	$1,754	$76.20	$71.22 - $83.00
Q2 2017	11,305	$1,179	$73.20	$71.22 - $76.08
Q1 2017	10,415	$1,118	$76.76	$72.75 - $81.03
Q4 2016	11,078	$1,304	$73.80	$67.16 - $81.03
Q3 2016	12,607	$1,297	$68.48	$65.32 - $71.77
Q2 2016	16,509	$1,730	$66.76	$61.02 - $70.05
Q1 2016	16,506	$1,575	$57.42	$49.11 - $64.64
Q4 2015	18,495	$1,664	$58.43	$49.79 - $63.53
Q3 2015	19,191	$1,514	$53.85	$44.81 - $61.49
Q2 2015	19,541	$1,885	$66.45	$61.20 - $70.66
Q1 2015	18,454	$1,937	$66.90	$61.67 - $71.12
Q4 2014	13,403	$1,503	$70.52	$62.46 - $74.25
Q3 2014	12,044	$1,437	$78.51	$73.32 - $82.78
Q2 2014	10,921	$1,425	$75.91	$70.78 - $81.84
Q1 2014	11,289	$1,342	$70.36	$65.80 - $75.46
Q4 2013	11,124	$1,389	$72.49	$68.34 - $75.66
Q3 2013	10,615	$1,290	$73.10	$69.89 - $75.71
Q2 2013	7,818	$925	$71.30	$67.05 - $75.45