CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,941 Value ($000) $1,515 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 9,455 Value ($000) $1,472 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 8,121 Value ($000) $1,166 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 50,911 Value ($000) $7,470 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 41,754 Value ($000) $6,494 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,941	$1,515	$151.40	$146.49 - $157.42
Q3 2025	9,455	$1,472	$152.28	$139.38 - $160.07
Q2 2025	8,121	$1,166	$137.00	$127.59 - $162.92
Q1 2025	50,911	$7,470	$150.48	$139.03 - $163.27
Q4 2024	41,754	$6,494	$145.50	$134.32 - $157.38