CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,650 Value ($000) $404 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,650 Value ($000) $412 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,650 Value ($000) $379 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,081 Value ($000) $683 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 6,381 Value ($000) $924 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 6,581 Value ($000) $969 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 7,581 Value ($000) $1,186 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 7,637 Value ($000) $1,205 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,637 Value ($000) $1,139 Avg Close $137.80 Range $128.51 - $154.30
Q4 2022
Shares 11,210 Value ($000) $2,012 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 11,210 Value ($000) $1,611 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 11,210 Value ($000) $1,623 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 11,210 Value ($000) $1,825 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 11,210 Value ($000) $1,315 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 11,210 Value ($000) $1,137 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 11,360 Value ($000) $1,190 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 11,360 Value ($000) $1,190 Avg Close $79.58 Range $67.83 - $92.41
Q3 2018
Shares 6,660 Value ($000) $814 Avg Close $87.91 Range $82.57 - $92.72
Q1 2018
Shares 8,660 Value ($000) $988 Avg Close $85.03 Range $76.48 - $94.79