CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TIFF ADVISORY SERVICES, LLC's Holding History (CIK: 0001271347)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,570 Value ($000) $402 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 1,352 Value ($000) $213 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 1,098 Value ($000) $164 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 2,237 Value ($000) $377 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 6,293 Value ($000) $990 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 6,293 Value ($000) $1,027 Avg Close $148.45 Range $133.33 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,570	$402	$148.39	$142.14 - $154.78
Q1 2024	1,352	$213	$139.01	$127.92 - $146.52
Q4 2023	1,098	$164	$137.80	$128.51 - $154.30
Q3 2023	2,237	$377	$145.76	$136.18 - $155.68
Q2 2023	6,293	$990	$143.24	$134.48 - $153.76
Q1 2023	6,293	$1,027	$148.45	$133.33 - $165.57