CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,614 Value ($000) $14,573 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 96,027 Value ($000) $14,912 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 98,839 Value ($000) $14,153 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 98,500 Value ($000) $16,478 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 98,958 Value ($000) $14,333 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 92,874 Value ($000) $13,678 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 80,273 Value ($000) $12,556 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 75,037 Value ($000) $11,836 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 61,586 Value ($000) $9,186 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 68,744 Value ($000) $11,592 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 69,418 Value ($000) $10,923 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 64,454 Value ($000) $10,516 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 59,649 Value ($000) $11 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 62,283 Value ($000) $8,948 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 61,916 Value ($000) $8,964 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 61,550 Value ($000) $10,022 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 61,248 Value ($000) $7,187 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 57,065 Value ($000) $5,789 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 57,511 Value ($000) $6,024 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 56,531 Value ($000) $5,924 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 52,513 Value ($000) $4,435 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 50,794 Value ($000) $3,657 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 43,294 Value ($000) $3,863 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 35,771 Value ($000) $2,592 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 44,400 Value ($000) $5,351 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 45,222 Value ($000) $5,363 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 44,536 Value ($000) $5,542 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 48,983 Value ($000) $6,034 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 50,610 Value ($000) $5,506 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 53,750 Value ($000) $6,573 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 55,240 Value ($000) $6,984 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 56,284 Value ($000) $6,418 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 54,469 Value ($000) $6,819 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 53,761 Value ($000) $6,317 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 51,211 Value ($000) $5,343 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 54,618 Value ($000) $5,865 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 55,603 Value ($000) $6,545 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 56,599 Value ($000) $5,825 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 54,236 Value ($000) $5,686 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 55,465 Value ($000) $5,292 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 54,954 Value ($000) $4,944 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 54,653 Value ($000) $4,311 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 52,327 Value ($000) $5,048 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 47,386 Value ($000) $4,975 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 42,113 Value ($000) $4,724 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 36,666 Value ($000) $4,375 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 36,840 Value ($000) $4,809 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 36,814 Value ($000) $4,377 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 37,079 Value ($000) $4,631 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 41,791 Value ($000) $5,078 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 42,013 Value ($000) $4,972 Avg Close $71.30 Range $67.05 - $75.45