CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HARBOUR INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001275880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,993 Value ($000) $1,980 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 16,432 Value ($000) $2,552 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 18,157 Value ($000) $2,600 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 18,189 Value ($000) $3,043 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 18,239 Value ($000) $2,642 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 18,239 Value ($000) $2,686 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 15,490 Value ($000) $2,423 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 15,160 Value ($000) $2,391 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 15,195 Value ($000) $2,266 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 13,882 Value ($000) $2,341 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 13,894 Value ($000) $2,186 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 13,984 Value ($000) $2,282 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 13,573 Value ($000) $2,436 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 13,573 Value ($000) $1,950 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 13,583 Value ($000) $1,967 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 14,023 Value ($000) $2,283 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 14,264 Value ($000) $1,674 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 12,596 Value ($000) $1,278 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 12,596 Value ($000) $1,319 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 12,621 Value ($000) $1,323 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 11,921 Value ($000) $1,007 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 12,636 Value ($000) $910 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 14,036 Value ($000) $1,252 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 14,329 Value ($000) $1,038 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 11,229 Value ($000) $1,353 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 9,794 Value ($000) $1,162 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 9,794 Value ($000) $1,219 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 9,819 Value ($000) $1,210 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 10,002 Value ($000) $1,088 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 10,167 Value ($000) $1,243 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 10,367 Value ($000) $1,311 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 10,467 Value ($000) $1,194 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 12,492 Value ($000) $1,564 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 12,837 Value ($000) $1,508 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 13,037 Value ($000) $1,360 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 12,512 Value ($000) $1,343 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 13,017 Value ($000) $1,532 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 13,407 Value ($000) $1,380 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 13,687 Value ($000) $1,435 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 14,037 Value ($000) $1,339 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 14,250 Value ($000) $1,282 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 14,500 Value ($000) $1,144 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 10,932 Value ($000) $1,055 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 10,827 Value ($000) $1,137 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 11,532 Value ($000) $1,294 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 8,632 Value ($000) $1,030 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 8,682 Value ($000) $1,133 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 8,842 Value ($000) $1,051 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 8,369 Value ($000) $1,045 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 7,427 Value ($000) $902 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 7,487 Value ($000) $886 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,993	$1,980	$151.40	$146.49 - $157.42
Q3 2025	16,432	$2,552	$152.28	$139.38 - $160.07
Q2 2025	18,157	$2,600	$137.00	$127.59 - $162.92
Q1 2025	18,189	$3,043	$150.48	$139.03 - $163.27
Q4 2024	18,239	$2,642	$145.50	$134.32 - $157.38
Q3 2024	18,239	$2,686	$139.96	$128.07 - $153.70
Q2 2024	15,490	$2,423	$148.39	$142.14 - $154.78
Q1 2024	15,160	$2,391	$139.01	$127.92 - $146.52
Q4 2023	15,195	$2,266	$137.80	$128.51 - $154.30
Q3 2023	13,882	$2,341	$145.76	$136.18 - $155.68
Q2 2023	13,894	$2,186	$143.24	$134.48 - $153.76
Q1 2023	13,984	$2,282	$148.45	$133.33 - $165.57
Q4 2022	13,573	$2,436	$153.23	$129.74 - $165.94
Q3 2022	13,573	$1,950	$132.81	$114.90 - $145.95
Q2 2022	13,583	$1,967	$142.70	$121.50 - $158.13
Q1 2022	14,023	$2,283	$122.75	$99.81 - $150.27
Q4 2021	14,264	$1,674	$96.10	$85.70 - $101.55
Q3 2021	12,596	$1,278	$83.32	$78.11 - $88.90
Q2 2021	12,596	$1,319	$87.09	$79.94 - $92.75
Q1 2021	12,621	$1,323	$79.58	$67.83 - $92.41
Q4 2020	11,921	$1,007	$65.02	$51.92 - $77.48
Q3 2020	12,636	$910	$66.50	$56.18 - $73.06
Q2 2020	14,036	$1,252	$69.83	$52.34 - $81.37
Q1 2020	14,329	$1,038	$76.00	$39.95 - $93.91
Q4 2019	11,229	$1,353	$89.68	$83.67 - $93.16
Q3 2019	9,794	$1,162	$91.54	$86.60 - $95.25
Q2 2019	9,794	$1,219	$90.24	$85.29 - $94.65
Q1 2019	9,819	$1,210	$87.45	$78.75 - $94.27
Q4 2018	10,002	$1,088	$84.74	$73.69 - $92.92
Q3 2018	10,167	$1,243	$87.91	$82.57 - $92.72
Q2 2018	10,367	$1,311	$89.14	$79.04 - $94.05
Q1 2018	10,467	$1,194	$85.03	$76.48 - $94.79
Q4 2017	12,492	$1,564	$83.55	$78.96 - $89.35
Q3 2017	12,837	$1,508	$76.20	$71.22 - $83.00
Q2 2017	13,037	$1,360	$73.20	$71.22 - $76.08
Q1 2017	12,512	$1,343	$76.76	$72.75 - $81.03
Q4 2016	13,017	$1,532	$73.80	$67.16 - $81.03
Q3 2016	13,407	$1,380	$68.48	$65.32 - $71.77
Q2 2016	13,687	$1,435	$66.76	$61.02 - $70.05
Q1 2016	14,037	$1,339	$57.42	$49.11 - $64.64
Q4 2015	14,250	$1,282	$58.43	$49.79 - $63.53
Q3 2015	14,500	$1,144	$53.85	$44.81 - $61.49
Q2 2015	10,932	$1,055	$66.45	$61.20 - $70.66
Q1 2015	10,827	$1,137	$66.90	$61.67 - $71.12
Q4 2014	11,532	$1,294	$70.52	$62.46 - $74.25
Q3 2014	8,632	$1,030	$78.51	$73.32 - $82.78
Q2 2014	8,682	$1,133	$75.91	$70.78 - $81.84
Q1 2014	8,842	$1,051	$70.36	$65.80 - $75.46
Q4 2013	8,369	$1,045	$72.49	$68.34 - $75.66
Q3 2013	7,427	$902	$73.10	$69.89 - $75.71
Q2 2013	7,487	$886	$71.30	$67.05 - $75.45