CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,100 Value ($000) $1 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 71,190 Value ($000) $11,909 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 10,600 Value ($000) $1,535 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 10,600 Value ($000) $1,561 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 10,600 Value ($000) $1,658 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 6,600 Value ($000) $1,041 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 8,300 Value ($000) $1,238 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 10,200 Value ($000) $1,720 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 10,200 Value ($000) $1,605 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 10,200 Value ($000) $1,664 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 10,200 Value ($000) $1,831 Avg Close $153.23 Range $129.74 - $165.94