CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,599 Value ($000) $19,905 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 130,835 Value ($000) $20,317 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 132,151 Value ($000) $18,923 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 133,241 Value ($000) $22,290 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 140,954 Value ($000) $20,416 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 139,729 Value ($000) $20,578 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 141,642 Value ($000) $22,156 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 152,891 Value ($000) $24,117 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 147,546 Value ($000) $22,008 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 156,807 Value ($000) $26,441 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 159,375 Value ($000) $25,078 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 183,980 Value ($000) $30,018 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 184,279 Value ($000) $33,076 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 185,007 Value ($000) $26,580 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 180,767 Value ($000) $26,171 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 182,466 Value ($000) $29,711 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 174,173 Value ($000) $20,439 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 157,535 Value ($000) $15,982 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 156,515 Value ($000) $16,393 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 152,625 Value ($000) $15,994 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 149,681 Value ($000) $12,640 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 150,827 Value ($000) $10,859 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 150,802 Value ($000) $13,456 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 146,508 Value ($000) $10,616 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 147,194 Value ($000) $17,738 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 145,215 Value ($000) $17,223 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 147,796 Value ($000) $18,392 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 152,658 Value ($000) $18,805 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 147,697 Value ($000) $16,068 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 138,270 Value ($000) $16,908 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 132,241 Value ($000) $16,719 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 127,086 Value ($000) $14,493 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 121,351 Value ($000) $15,192 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 112,738 Value ($000) $13,246 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 106,277 Value ($000) $11,088 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 97,555 Value ($000) $10,474 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 88,529 Value ($000) $10,420 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 86,157 Value ($000) $8,867 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 83,893 Value ($000) $8,794 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 86,097 Value ($000) $8,214 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 89,781 Value ($000) $8,077 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 88,500 Value ($000) $6,981 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 83,033 Value ($000) $8,011 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 81,940 Value ($000) $8,603 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 75,670 Value ($000) $8,488 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 71,681 Value ($000) $8,553 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 71,029 Value ($000) $9,272 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 69,420 Value ($000) $8,255 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 67,433 Value ($000) $8,424 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 67,185 Value ($000) $8,163 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 66,585 Value ($000) $7,879 Avg Close $71.30 Range $67.05 - $75.45