CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,079 Value ($000) $5,042 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 33,666 Value ($000) $5,228 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 34,213 Value ($000) $4,899 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 31,476 Value ($000) $5,266 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 30,225 Value ($000) $4,378 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 31,633 Value ($000) $4,659 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 36,177 Value ($000) $5,659 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 35,679 Value ($000) $5,628 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 35,665 Value ($000) $5,320 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 35,560 Value ($000) $5,996 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 36,133 Value ($000) $5,685 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 34,416 Value ($000) $5,615 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 32,089 Value ($000) $6 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 33,307 Value ($000) $4,785 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 32,470 Value ($000) $4,701 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 32,881 Value ($000) $5,354 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 33,602 Value ($000) $3,943 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 33,679 Value ($000) $3,417 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 30,272 Value ($000) $3,171 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 25,208 Value ($000) $2,641 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 25,013 Value ($000) $2,112 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 23,765 Value ($000) $1,711 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 24,532 Value ($000) $2,172 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 22,096 Value ($000) $1,601 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 38,638 Value ($000) $4,656 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 42,388 Value ($000) $5,027 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 42,640 Value ($000) $5,306 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 40,023 Value ($000) $4,930 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 40,354 Value ($000) $4,390 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 41,765 Value ($000) $5,107 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 42,313 Value ($000) $5,349 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 43,569 Value ($000) $4,968 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 42,217 Value ($000) $5,284 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 42,227 Value ($000) $4,961 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 43,926 Value ($000) $4,582 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 40,929 Value ($000) $4,394 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 42,047 Value ($000) $4,948 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 40,375 Value ($000) $4,155 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 36,933 Value ($000) $3,871 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 29,432 Value ($000) $2,807 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 33,863 Value ($000) $3,046 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 34,770 Value ($000) $2,742 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 33,251 Value ($000) $3,207 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 32,908 Value ($000) $3,454 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 33,952 Value ($000) $3,808 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 36,037 Value ($000) $4,300 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 36,972 Value ($000) $4,827 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 31,270 Value ($000) $3,718 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 31,974 Value ($000) $3,994 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 28,789 Value ($000) $3,498 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 30,329 Value ($000) $3,589 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 30,329 Value ($000) $3,589 Avg Close $67.90 Range $63.39 - $71.42