CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,386 Value ($000) $8,289 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 57,061 Value ($000) $8,861 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 57,875 Value ($000) $8,287 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 59,342 Value ($000) $9,927 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 59,279 Value ($000) $8,586 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 60,154 Value ($000) $8,859 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 61,381 Value ($000) $9,601 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 65,091 Value ($000) $10,267 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 77,759 Value ($000) $11,599 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 79,810 Value ($000) $13,458 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 80,625 Value ($000) $12,686 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 93,670 Value ($000) $15,283 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 93,449 Value ($000) $16,773 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 91,596 Value ($000) $13,159,589 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 85,029 Value ($000) $12,310,490 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 81,999 Value ($000) $13,351,888 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 84,703 Value ($000) $9,939,890 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 84,816 Value ($000) $8,604,577 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 98,802 Value ($000) $10,348,515 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 101,795 Value ($000) $10,667,092 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 103,988 Value ($000) $8,781,782 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 108,704 Value ($000) $7,826,690 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 109,990 Value ($000) $9,814,410 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 112,386 Value ($000) $8,143,491 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 102,822 Value ($000) $12,391,082 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 102,866 Value ($000) $12,439,588 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 114,828 Value ($000) $14,289,196 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 114,199 Value ($000) $14,067,033 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 114,994 Value ($000) $12,510,197 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 115,251 Value ($000) $14,092,892 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 113,323 Value ($000) $14,327,427 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 112,551 Value ($000) $12,835,316 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 92,989 Value ($000) $11,641,293 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 91,364 Value ($000) $10,735,270 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 91,926 Value ($000) $9,590,640 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 91,961 Value ($000) $9,873,853 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 90,363 Value ($000) $10,635,725 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 92,602 Value ($000) $9,530,598 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 93,082 Value ($000) $9,757,786 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 94,288 Value ($000) $8,995,075 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 92,068 Value ($000) $8,282,437 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 77,765 Value ($000) $6,134,103 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 82,799 Value ($000) $7,987,620 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 82,829 Value ($000) $8,695,388 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 84,224 Value ($000) $9,448,248 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 84,090 Value ($000) $10,033,619 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 83,726 Value ($000) $10,930,429 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 91,735 Value ($000) $10,908,209 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 94,750 Value ($000) $11,835,223 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 94,389 Value ($000) $11,468,264 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 94,634 Value ($000) $11,198,988 Avg Close $71.30 Range $67.05 - $75.45