CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Destination Wealth Management's Holding History (CIK: 0001278573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,761 Value ($000) $5,298 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 34,045 Value ($000) $5,287 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 33,933 Value ($000) $4,859 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 32,408 Value ($000) $5,421 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 32,267 Value ($000) $4,674 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 32,616 Value ($000) $4,803 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 31,124 Value ($000) $4,868 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 32,491 Value ($000) $5,125 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 32,110 Value ($000) $4,790 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 32,068 Value ($000) $5,407 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 33,095 Value ($000) $5,207 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 34,184 Value ($000) $5,578 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 33,333 Value ($000) $5,983 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 34,659 Value ($000) $4,979 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 36,499 Value ($000) $5,284 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 36,207 Value ($000) $5,896 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 36,344 Value ($000) $4,265 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 32,135 Value ($000) $3,260 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 33,813 Value ($000) $3,542 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 40,510 Value ($000) $4,245 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 162,424 Value ($000) $13,717 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 177,883 Value ($000) $12,808 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 179,552 Value ($000) $16,021 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 188,809 Value ($000) $13,681 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 247,207 Value ($000) $29,791 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 239,494 Value ($000) $28,404 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 231,622 Value ($000) $28,823 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 231,643 Value ($000) $28,534 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 234,320 Value ($000) $25,492 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 232,908 Value ($000) $28,480 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 226,934 Value ($000) $28,691 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 230,070 Value ($000) $26,237 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 228,147 Value ($000) $28,562 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 250,821 Value ($000) $29,472 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 255,948 Value ($000) $26,703 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 246,258 Value ($000) $26,441 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 234,838 Value ($000) $27,640 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 229,867 Value ($000) $23,658 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 218,960 Value ($000) $22,954 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 193,143 Value ($000) $17,375 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 193,143 Value ($000) $17,375 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 198,552 Value ($000) $15,662 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 273,567 Value ($000) $26,391 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 158,615 Value ($000) $16,651 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 159,008 Value ($000) $17,838 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 161,118 Value ($000) $19,225 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 160,765 Value ($000) $20,988 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 159,021 Value ($000) $18,909 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 161,106 Value ($000) $20,124 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 161,420 Value ($000) $19,612 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 153,064 Value ($000) $18,113 Avg Close $71.30 Range $67.05 - $75.45

Q1 2013

Shares 306,844 Value ($000) $36,458 Avg Close $67.90 Range $63.39 - $71.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,761	$5,298	$151.40	$146.49 - $157.42
Q3 2025	34,045	$5,287	$152.28	$139.38 - $160.07
Q2 2025	33,933	$4,859	$137.00	$127.59 - $162.92
Q1 2025	32,408	$5,421	$150.48	$139.03 - $163.27
Q4 2024	32,267	$4,674	$145.50	$134.32 - $157.38
Q3 2024	32,616	$4,803	$139.96	$128.07 - $153.70
Q2 2024	31,124	$4,868	$148.39	$142.14 - $154.78
Q1 2024	32,491	$5,125	$139.01	$127.92 - $146.52
Q4 2023	32,110	$4,790	$137.80	$128.51 - $154.30
Q3 2023	32,068	$5,407	$145.76	$136.18 - $155.68
Q2 2023	33,095	$5,207	$143.24	$134.48 - $153.76
Q1 2023	34,184	$5,578	$148.45	$133.33 - $165.57
Q4 2022	33,333	$5,983	$153.23	$129.74 - $165.94
Q3 2022	34,659	$4,979	$132.81	$114.90 - $145.95
Q2 2022	36,499	$5,284	$142.70	$121.50 - $158.13
Q1 2022	36,207	$5,896	$122.75	$99.81 - $150.27
Q4 2021	36,344	$4,265	$96.10	$85.70 - $101.55
Q3 2021	32,135	$3,260	$83.32	$78.11 - $88.90
Q2 2021	33,813	$3,542	$87.09	$79.94 - $92.75
Q1 2021	40,510	$4,245	$79.58	$67.83 - $92.41
Q4 2020	162,424	$13,717	$65.02	$51.92 - $77.48
Q3 2020	177,883	$12,808	$66.50	$56.18 - $73.06
Q2 2020	179,552	$16,021	$69.83	$52.34 - $81.37
Q1 2020	188,809	$13,681	$76.00	$39.95 - $93.91
Q4 2019	247,207	$29,791	$89.68	$83.67 - $93.16
Q3 2019	239,494	$28,404	$91.54	$86.60 - $95.25
Q2 2019	231,622	$28,823	$90.24	$85.29 - $94.65
Q1 2019	231,643	$28,534	$87.45	$78.75 - $94.27
Q4 2018	234,320	$25,492	$84.74	$73.69 - $92.92
Q3 2018	232,908	$28,480	$87.91	$82.57 - $92.72
Q2 2018	226,934	$28,691	$89.14	$79.04 - $94.05
Q1 2018	230,070	$26,237	$85.03	$76.48 - $94.79
Q4 2017	228,147	$28,562	$83.55	$78.96 - $89.35
Q3 2017	250,821	$29,472	$76.20	$71.22 - $83.00
Q2 2017	255,948	$26,703	$73.20	$71.22 - $76.08
Q1 2017	246,258	$26,441	$76.76	$72.75 - $81.03
Q4 2016	234,838	$27,640	$73.80	$67.16 - $81.03
Q3 2016	229,867	$23,658	$68.48	$65.32 - $71.77
Q2 2016	218,960	$22,954	$66.76	$61.02 - $70.05
Q1 2016	193,143	$17,375	$57.42	$49.11 - $64.64
Q4 2015	193,143	$17,375	$58.43	$49.79 - $63.53
Q3 2015	198,552	$15,662	$53.85	$44.81 - $61.49
Q2 2015	273,567	$26,391	$66.45	$61.20 - $70.66
Q1 2015	158,615	$16,651	$66.90	$61.67 - $71.12
Q4 2014	159,008	$17,838	$70.52	$62.46 - $74.25
Q3 2014	161,118	$19,225	$78.51	$73.32 - $82.78
Q2 2014	160,765	$20,988	$75.91	$70.78 - $81.84
Q1 2014	159,021	$18,909	$70.36	$65.80 - $75.46
Q4 2013	161,106	$20,124	$72.49	$68.34 - $75.66
Q3 2013	161,420	$19,612	$73.10	$69.89 - $75.71
Q2 2013	153,064	$18,113	$71.30	$67.05 - $75.45
Q1 2013	306,844	$36,458	$67.90	$63.39 - $71.42