CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,560 Value ($000) $0 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,385 Value ($000) $0 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,385 Value ($000) $0 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,175 Value ($000) $0 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,175 Value ($000) $0 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,175 Value ($000) $0 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,025 Value ($000) $0 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,900 Value ($000) $0 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,810 Value ($000) $0 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,525 Value ($000) $0 Avg Close $145.76 Range $136.18 - $155.68
Q1 2019
Shares 2,250 Value ($000) $277 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,250 Value ($000) $245 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,250 Value ($000) $275 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,825 Value ($000) $357 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 8,935 Value ($000) $1,019 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 13,173 Value ($000) $1,649 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 15,485 Value ($000) $1,819 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 15,685 Value ($000) $1,636 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 17,135 Value ($000) $1,840 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 26,960 Value ($000) $3,173 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 31,925 Value ($000) $3,286 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 34,650 Value ($000) $3,632 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 34,750 Value ($000) $3,315 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 29,380 Value ($000) $2,643 Avg Close $58.43 Range $49.79 - $63.53