CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,449 Value ($000) $1,288 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 8,470 Value ($000) $1,315 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 8,600 Value ($000) $1,231 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 13,905 Value ($000) $2,326 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 13,810 Value ($000) $2,000 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 13,650 Value ($000) $2,010 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 15,690 Value ($000) $2,454 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 15,040 Value ($000) $2,372 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 13,505 Value ($000) $2,014 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 12,097 Value ($000) $2,040 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 12,447 Value ($000) $1,959 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 12,437 Value ($000) $2 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 10,520 Value ($000) $2 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 10,580 Value ($000) $1,520 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 10,380 Value ($000) $1,503 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 10,380 Value ($000) $1,690 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 10,440 Value ($000) $1,225 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 10,410 Value ($000) $1,056 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 8,095 Value ($000) $848 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 8,095 Value ($000) $848 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 8,095 Value ($000) $684 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 5,755 Value ($000) $414 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 4,735 Value ($000) $423 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 5,510 Value ($000) $399 Avg Close $76.00 Range $39.95 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,449	$1,288	$151.40	$146.49 - $157.42
Q3 2025	8,470	$1,315	$152.28	$139.38 - $160.07
Q2 2025	8,600	$1,231	$137.00	$127.59 - $162.92
Q1 2025	13,905	$2,326	$150.48	$139.03 - $163.27
Q4 2024	13,810	$2,000	$145.50	$134.32 - $157.38
Q3 2024	13,650	$2,010	$139.96	$128.07 - $153.70
Q2 2024	15,690	$2,454	$148.39	$142.14 - $154.78
Q1 2024	15,040	$2,372	$139.01	$127.92 - $146.52
Q4 2023	13,505	$2,014	$137.80	$128.51 - $154.30
Q3 2023	12,097	$2,040	$145.76	$136.18 - $155.68
Q2 2023	12,447	$1,959	$143.24	$134.48 - $153.76
Q1 2023	12,437	$2	$148.45	$133.33 - $165.57
Q4 2022	10,520	$2	$153.23	$129.74 - $165.94
Q3 2022	10,580	$1,520	$132.81	$114.90 - $145.95
Q2 2022	10,380	$1,503	$142.70	$121.50 - $158.13
Q1 2022	10,380	$1,690	$122.75	$99.81 - $150.27
Q4 2021	10,440	$1,225	$96.10	$85.70 - $101.55
Q3 2021	10,410	$1,056	$83.32	$78.11 - $88.90
Q2 2021	8,095	$848	$87.09	$79.94 - $92.75
Q1 2021	8,095	$848	$79.58	$67.83 - $92.41
Q4 2020	8,095	$684	$65.02	$51.92 - $77.48
Q3 2020	5,755	$414	$66.50	$56.18 - $73.06
Q2 2020	4,735	$423	$69.83	$52.34 - $81.37
Q1 2020	5,510	$399	$76.00	$39.95 - $93.91