CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,057 Value ($000) $475 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,057 Value ($000) $438 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,141 Value ($000) $526 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,694 Value ($000) $535 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,723 Value ($000) $548 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,714 Value ($000) $581 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,600 Value ($000) $568 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,548 Value ($000) $529 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,997 Value ($000) $674 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,002 Value ($000) $630 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,997 Value ($000) $652 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,934 Value ($000) $706 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,574 Value ($000) $657 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 4,596 Value ($000) $665 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,646 Value ($000) $757 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,839 Value ($000) $568 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 4,245 Value ($000) $431 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 4,145 Value ($000) $434 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,109 Value ($000) $431 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,834 Value ($000) $324 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 2,961 Value ($000) $213 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,826 Value ($000) $252 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 2,876 Value ($000) $208 Avg Close $76.00 Range $39.95 - $93.91
Q2 2014
Shares 1,655 Value ($000) $216 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 1,920 Value ($000) $228 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 1,920 Value ($000) $240 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,965 Value ($000) $239 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 1,990 Value ($000) $235 Avg Close $71.30 Range $67.05 - $75.45