CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,037,753 Value ($000) $462,984 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,931,947 Value ($000) $455,302 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,106,408 Value ($000) $301,617 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,891,824 Value ($000) $316,483 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 784,196 Value ($000) $113,583 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 378,785 Value ($000) $55,784 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 132,013 Value ($000) $20,649 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 554,754 Value ($000) $87,507 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 500,010 Value ($000) $74,581 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 218,035 Value ($000) $36,765 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 218,031 Value ($000) $34,307 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 27,831 Value ($000) $4,541 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 41,023 Value ($000) $7,363 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 36,823 Value ($000) $5,290 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 135,031 Value ($000) $19,550 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 39,014 Value ($000) $6,353 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 860,818 Value ($000) $101,017 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 578,685 Value ($000) $58,708 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 456,046 Value ($000) $47,766 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 55,021 Value ($000) $5,766 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 199,872 Value ($000) $16,879 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 158,273 Value ($000) $11,396 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 194,147 Value ($000) $17,324 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 87,303 Value ($000) $6,326 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 80,190 Value ($000) $9,664 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 133,008 Value ($000) $15,775 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 91,008 Value ($000) $11,325 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 159,688 Value ($000) $19,670 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 142,908 Value ($000) $15,546 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 460,520 Value ($000) $56,312 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 418,478 Value ($000) $52,908 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 812,978 Value ($000) $92,712 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,545,936 Value ($000) $193,536 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,405,236 Value ($000) $165,115 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,491,679 Value ($000) $155,627 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,369,579 Value ($000) $147,052 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,175,950 Value ($000) $138,409 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 1,099,778 Value ($000) $113,189 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 1,601,301 Value ($000) $167,864 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 600,443 Value ($000) $57,282 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 280,043 Value ($000) $25,193 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 1,399,843 Value ($000) $110,420 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 1,486,372 Value ($000) $143,390 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 911,900 Value ($000) $95,731 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 519,342 Value ($000) $58,260 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 1,240,301 Value ($000) $147,993 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 1,935,029 Value ($000) $252,618 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 2,278,496 Value ($000) $270,936 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 2,114,367 Value ($000) $264,106 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 2,228,701 Value ($000) $270,787 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 2,184,128 Value ($000) $258,470 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 2,341,894 Value ($000) $278,264 Avg Close $67.90 Range $63.39 - $71.42