CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,738 Value ($000) $10,324 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 70,525 Value ($000) $10,952 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 63,757 Value ($000) $9,129 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 63,990 Value ($000) $10,705 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 66,375 Value ($000) $9,614 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 67,184 Value ($000) $9,894 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 71,006 Value ($000) $11,107 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 70,706 Value ($000) $11,153 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 72,129 Value ($000) $10,759 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 69,949 Value ($000) $11,795 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 69,722 Value ($000) $10,971 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 69,952 Value ($000) $11,413 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 69,327 Value ($000) $12,444 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 72,655 Value ($000) $10,438 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 72,692 Value ($000) $10,524 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 73,577 Value ($000) $11,981 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 72,106 Value ($000) $8,462 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 71,501 Value ($000) $7,254 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 76,073 Value ($000) $7,968 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 76,217 Value ($000) $7,987 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 75,837 Value ($000) $6,404 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 75,943 Value ($000) $5,468 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 75,792 Value ($000) $6,763 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 76,437 Value ($000) $5,539 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 77,844 Value ($000) $9,381 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 88,781 Value ($000) $10,529 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 89,282 Value ($000) $11,110 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 89,693 Value ($000) $11,048 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 90,363 Value ($000) $9,831 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 90,293 Value ($000) $11,041 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 92,597 Value ($000) $11,707 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 93,107 Value ($000) $10,618 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 93,201 Value ($000) $11,668 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 103,140 Value ($000) $12,119 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 101,660 Value ($000) $10,606 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 100,620 Value ($000) $10,804 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 90,482 Value ($000) $10,650 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 88,363 Value ($000) $9,094 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 87,682 Value ($000) $9,192 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 70,940 Value ($000) $6,768 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 70,298 Value ($000) $6,324 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 70,951 Value ($000) $5,597 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 48,552 Value ($000) $4,684 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 48,413 Value ($000) $5,082 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 48,396 Value ($000) $5,429 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 48,502 Value ($000) $5,787 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 48,751 Value ($000) $6,364 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 48,397 Value ($000) $5,755 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 47,938 Value ($000) $5,988 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 48,179 Value ($000) $5,854 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 48,272 Value ($000) $5,713 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,738	$10,324	$151.40	$146.49 - $157.42
Q3 2025	70,525	$10,952	$152.28	$139.38 - $160.07
Q2 2025	63,757	$9,129	$137.00	$127.59 - $162.92
Q1 2025	63,990	$10,705	$150.48	$139.03 - $163.27
Q4 2024	66,375	$9,614	$145.50	$134.32 - $157.38
Q3 2024	67,184	$9,894	$139.96	$128.07 - $153.70
Q2 2024	71,006	$11,107	$148.39	$142.14 - $154.78
Q1 2024	70,706	$11,153	$139.01	$127.92 - $146.52
Q4 2023	72,129	$10,759	$137.80	$128.51 - $154.30
Q3 2023	69,949	$11,795	$145.76	$136.18 - $155.68
Q2 2023	69,722	$10,971	$143.24	$134.48 - $153.76
Q1 2023	69,952	$11,413	$148.45	$133.33 - $165.57
Q4 2022	69,327	$12,444	$153.23	$129.74 - $165.94
Q3 2022	72,655	$10,438	$132.81	$114.90 - $145.95
Q2 2022	72,692	$10,524	$142.70	$121.50 - $158.13
Q1 2022	73,577	$11,981	$122.75	$99.81 - $150.27
Q4 2021	72,106	$8,462	$96.10	$85.70 - $101.55
Q3 2021	71,501	$7,254	$83.32	$78.11 - $88.90
Q2 2021	76,073	$7,968	$87.09	$79.94 - $92.75
Q1 2021	76,217	$7,987	$79.58	$67.83 - $92.41
Q4 2020	75,837	$6,404	$65.02	$51.92 - $77.48
Q3 2020	75,943	$5,468	$66.50	$56.18 - $73.06
Q2 2020	75,792	$6,763	$69.83	$52.34 - $81.37
Q1 2020	76,437	$5,539	$76.00	$39.95 - $93.91
Q4 2019	77,844	$9,381	$89.68	$83.67 - $93.16
Q3 2019	88,781	$10,529	$91.54	$86.60 - $95.25
Q2 2019	89,282	$11,110	$90.24	$85.29 - $94.65
Q1 2019	89,693	$11,048	$87.45	$78.75 - $94.27
Q4 2018	90,363	$9,831	$84.74	$73.69 - $92.92
Q3 2018	90,293	$11,041	$87.91	$82.57 - $92.72
Q2 2018	92,597	$11,707	$89.14	$79.04 - $94.05
Q1 2018	93,107	$10,618	$85.03	$76.48 - $94.79
Q4 2017	93,201	$11,668	$83.55	$78.96 - $89.35
Q3 2017	103,140	$12,119	$76.20	$71.22 - $83.00
Q2 2017	101,660	$10,606	$73.20	$71.22 - $76.08
Q1 2017	100,620	$10,804	$76.76	$72.75 - $81.03
Q4 2016	90,482	$10,650	$73.80	$67.16 - $81.03
Q3 2016	88,363	$9,094	$68.48	$65.32 - $71.77
Q2 2016	87,682	$9,192	$66.76	$61.02 - $70.05
Q1 2016	70,940	$6,768	$57.42	$49.11 - $64.64
Q4 2015	70,298	$6,324	$58.43	$49.79 - $63.53
Q3 2015	70,951	$5,597	$53.85	$44.81 - $61.49
Q2 2015	48,552	$4,684	$66.45	$61.20 - $70.66
Q1 2015	48,413	$5,082	$66.90	$61.67 - $71.12
Q4 2014	48,396	$5,429	$70.52	$62.46 - $74.25
Q3 2014	48,502	$5,787	$78.51	$73.32 - $82.78
Q2 2014	48,751	$6,364	$75.91	$70.78 - $81.84
Q1 2014	48,397	$5,755	$70.36	$65.80 - $75.46
Q4 2013	47,938	$5,988	$72.49	$68.34 - $75.66
Q3 2013	48,179	$5,854	$73.10	$69.89 - $75.71
Q2 2013	48,272	$5,713	$71.30	$67.05 - $75.45