CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,627 Value ($000) $14,575 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 104,404 Value ($000) $16,213 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 115,071 Value ($000) $16,477 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 111,913 Value ($000) $18,722 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 120,373 Value ($000) $17,435 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 118,719 Value ($000) $17,484 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 118,945 Value ($000) $18,605 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 123,294 Value ($000) $19,448 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 126,487 Value ($000) $18,867 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 125,173 Value ($000) $21,107 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 125,792 Value ($000) $19,793 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 133,061 Value ($000) $21,710 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 138,161 Value ($000) $24,799 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 143,951 Value ($000) $20,681 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 141,992 Value ($000) $20,558 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 154,136 Value ($000) $25,097 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 168,387 Value ($000) $19,760 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 170,872 Value ($000) $17,334 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 169,459 Value ($000) $17,749 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 167,986 Value ($000) $17,603 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 166,540 Value ($000) $14,065 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 155,524 Value ($000) $11,198 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 152,752 Value ($000) $13,630 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 142,084 Value ($000) $10,296 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 125,537 Value ($000) $15,129 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 130,707 Value ($000) $15,501 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 134,245 Value ($000) $16,705 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 118,643 Value ($000) $14,615 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 97,665 Value ($000) $10,626 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 98,535 Value ($000) $12,050 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 99,218 Value ($000) $12,544 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 98,833 Value ($000) $11,271 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 95,897 Value ($000) $12,005 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 35,116 Value ($000) $4,126 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 36,169 Value ($000) $3,773 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 33,050 Value ($000) $3,549 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 27,644 Value ($000) $3,253 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 31,605 Value ($000) $3,252 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 32,850 Value ($000) $3,444 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 30,975 Value ($000) $2,954 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 23,341 Value ($000) $2,100 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 24,168 Value ($000) $1,906 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 24,828 Value ($000) $2,394 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 24,294 Value ($000) $2,550 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 15,387 Value ($000) $1,727 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 8,844 Value ($000) $1,055 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 4,991 Value ($000) $652 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 4,893 Value ($000) $582 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 4,721 Value ($000) $590 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 4,775 Value ($000) $580 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 4,600 Value ($000) $545 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,627	$14,575	$151.40	$146.49 - $157.42
Q3 2025	104,404	$16,213	$152.28	$139.38 - $160.07
Q2 2025	115,071	$16,477	$137.00	$127.59 - $162.92
Q1 2025	111,913	$18,722	$150.48	$139.03 - $163.27
Q4 2024	120,373	$17,435	$145.50	$134.32 - $157.38
Q3 2024	118,719	$17,484	$139.96	$128.07 - $153.70
Q2 2024	118,945	$18,605	$148.39	$142.14 - $154.78
Q1 2024	123,294	$19,448	$139.01	$127.92 - $146.52
Q4 2023	126,487	$18,867	$137.80	$128.51 - $154.30
Q3 2023	125,173	$21,107	$145.76	$136.18 - $155.68
Q2 2023	125,792	$19,793	$143.24	$134.48 - $153.76
Q1 2023	133,061	$21,710	$148.45	$133.33 - $165.57
Q4 2022	138,161	$24,799	$153.23	$129.74 - $165.94
Q3 2022	143,951	$20,681	$132.81	$114.90 - $145.95
Q2 2022	141,992	$20,558	$142.70	$121.50 - $158.13
Q1 2022	154,136	$25,097	$122.75	$99.81 - $150.27
Q4 2021	168,387	$19,760	$96.10	$85.70 - $101.55
Q3 2021	170,872	$17,334	$83.32	$78.11 - $88.90
Q2 2021	169,459	$17,749	$87.09	$79.94 - $92.75
Q1 2021	167,986	$17,603	$79.58	$67.83 - $92.41
Q4 2020	166,540	$14,065	$65.02	$51.92 - $77.48
Q3 2020	155,524	$11,198	$66.50	$56.18 - $73.06
Q2 2020	152,752	$13,630	$69.83	$52.34 - $81.37
Q1 2020	142,084	$10,296	$76.00	$39.95 - $93.91
Q4 2019	125,537	$15,129	$89.68	$83.67 - $93.16
Q3 2019	130,707	$15,501	$91.54	$86.60 - $95.25
Q2 2019	134,245	$16,705	$90.24	$85.29 - $94.65
Q1 2019	118,643	$14,615	$87.45	$78.75 - $94.27
Q4 2018	97,665	$10,626	$84.74	$73.69 - $92.92
Q3 2018	98,535	$12,050	$87.91	$82.57 - $92.72
Q2 2018	99,218	$12,544	$89.14	$79.04 - $94.05
Q1 2018	98,833	$11,271	$85.03	$76.48 - $94.79
Q4 2017	95,897	$12,005	$83.55	$78.96 - $89.35
Q3 2017	35,116	$4,126	$76.20	$71.22 - $83.00
Q2 2017	36,169	$3,773	$73.20	$71.22 - $76.08
Q1 2017	33,050	$3,549	$76.76	$72.75 - $81.03
Q4 2016	27,644	$3,253	$73.80	$67.16 - $81.03
Q3 2016	31,605	$3,252	$68.48	$65.32 - $71.77
Q2 2016	32,850	$3,444	$66.76	$61.02 - $70.05
Q1 2016	30,975	$2,954	$57.42	$49.11 - $64.64
Q4 2015	23,341	$2,100	$58.43	$49.79 - $63.53
Q3 2015	24,168	$1,906	$53.85	$44.81 - $61.49
Q2 2015	24,828	$2,394	$66.45	$61.20 - $70.66
Q1 2015	24,294	$2,550	$66.90	$61.67 - $71.12
Q4 2014	15,387	$1,727	$70.52	$62.46 - $74.25
Q3 2014	8,844	$1,055	$78.51	$73.32 - $82.78
Q2 2014	4,991	$652	$75.91	$70.78 - $81.84
Q1 2014	4,893	$582	$70.36	$65.80 - $75.46
Q4 2013	4,721	$590	$72.49	$68.34 - $75.66
Q3 2013	4,775	$580	$73.10	$69.89 - $75.71
Q2 2013	4,600	$545	$71.30	$67.05 - $75.45