CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 45,861 Value ($000) $4,784 Avg Close $73.20 Range $71.22 - $76.08

Q3 2016

Shares 7,500 Value ($000) $772 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 11,100 Value ($000) $1,164 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 11,100 Value ($000) $1,059 Avg Close $57.42 Range $49.11 - $64.64

Q4 2014

Shares 31,901 Value ($000) $3,578 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 68,578 Value ($000) $8,183 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 86,427 Value ($000) $11,283 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 249,981 Value ($000) $29,726 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 143,997 Value ($000) $17,987 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 82,334 Value ($000) $10,004 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 155,784 Value ($000) $18,436 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	45,861	$4,784	$73.20	$71.22 - $76.08
Q3 2016	7,500	$772	$68.48	$65.32 - $71.77
Q2 2016	11,100	$1,164	$66.76	$61.02 - $70.05
Q1 2016	11,100	$1,059	$57.42	$49.11 - $64.64
Q4 2014	31,901	$3,578	$70.52	$62.46 - $74.25
Q3 2014	68,578	$8,183	$78.51	$73.32 - $82.78
Q2 2014	86,427	$11,283	$75.91	$70.78 - $81.84
Q1 2014	249,981	$29,726	$70.36	$65.80 - $75.46
Q4 2013	143,997	$17,987	$72.49	$68.34 - $75.66
Q3 2013	82,334	$10,004	$73.10	$69.89 - $75.71
Q2 2013	155,784	$18,436	$71.30	$67.05 - $75.45