CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,080 Value ($000) $848 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 5,692 Value ($000) $821 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 3,462 Value ($000) $492 Avg Close $139.96 Range $128.07 - $153.70

Q3 2023

Shares 1,232 Value ($000) $210 Avg Close $145.76 Range $136.18 - $155.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,080	$848	$150.48	$139.03 - $163.27
Q4 2024	5,692	$821	$145.50	$134.32 - $157.38
Q3 2024	3,462	$492	$139.96	$128.07 - $153.70
Q3 2023	1,232	$210	$145.76	$136.18 - $155.68