Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 193,088 | $29,429 | $151.40 | $146.49 - $157.42 |
| Q3 2025 | 197,724 | $30,705 | $152.28 | $139.38 - $160.07 |
| Q2 2025 | 191,044 | $27,356 | $137.00 | $127.59 - $162.92 |
| Q1 2025 | 190,732 | $31,908 | $150.48 | $139.03 - $163.27 |
| Q4 2024 | 197,497 | $28,605 | $145.50 | $134.32 - $157.38 |
| Q3 2024 | 204,930 | $30,180 | $139.96 | $128.07 - $153.70 |
| Q2 2024 | 215,708 | $33,741 | $148.39 | $142.14 - $154.78 |
| Q1 2024 | 232,970 | $36,749 | $139.01 | $127.92 - $146.52 |
| Q4 2023 | 251,775 | $37,555 | $137.80 | $128.51 - $154.30 |
| Q3 2023 | 266,887 | $45,002 | $145.76 | $136.18 - $155.68 |
| Q2 2023 | 277,067 | $43,596 | $143.24 | $134.48 - $153.76 |
| Q1 2023 | 292,910 | $47,791 | $148.45 | $133.33 - $165.57 |
| Q4 2022 | 322,592 | $57,902 | $153.23 | $129.74 - $165.94 |
| Q3 2022 | 343,366 | $49,331 | $132.81 | $114.90 - $145.95 |
| Q2 2022 | 368,180 | $53,305 | $142.70 | $121.50 - $158.13 |
| Q1 2022 | 395,860 | $64,458 | $122.75 | $99.81 - $150.27 |
| Q4 2021 | 408,520 | $47,940 | $96.10 | $85.70 - $101.55 |
| Q3 2021 | 406,557 | $41,245 | $83.32 | $78.11 - $88.90 |
| Q2 2021 | 423,921 | $44,401 | $87.09 | $79.94 - $92.75 |
| Q1 2021 | 412,357 | $43,211 | $79.58 | $67.83 - $92.41 |
| Q4 2020 | 402,116 | $33,959 | $65.02 | $51.92 - $77.48 |
| Q3 2020 | 396,224 | $28,528 | $66.50 | $56.18 - $73.06 |
| Q2 2020 | 394,954 | $35,242 | $69.83 | $52.34 - $81.37 |
| Q1 2020 | 387,923 | $28,109 | $76.00 | $39.95 - $93.91 |
| Q4 2019 | 382,465 | $46,091 | $89.68 | $83.67 - $93.16 |
| Q3 2019 | 370,242 | $43,911 | $91.54 | $86.60 - $95.25 |
| Q2 2019 | 352,054 | $43,810 | $90.24 | $85.29 - $94.65 |
| Q1 2019 | 340,435 | $41,935 | $87.45 | $78.75 - $94.27 |
| Q4 2018 | 322,477 | $35,082 | $84.74 | $73.69 - $92.92 |
| Q3 2018 | 331,850 | $40,579 | $87.91 | $82.57 - $92.72 |
| Q2 2018 | 327,724 | $41,434 | $89.14 | $79.04 - $94.05 |
| Q1 2018 | 323,737 | $36,244 | $85.03 | $76.48 - $94.79 |
| Q4 2017 | 309,633 | $38,763 | $83.55 | $78.96 - $89.35 |
| Q3 2017 | 299,467 | $35,187 | $76.20 | $71.22 - $83.00 |
| Q2 2017 | 284,419 | $29,673 | $73.20 | $71.22 - $76.08 |
| Q1 2017 | 269,051 | $28,888 | $76.76 | $72.75 - $81.03 |
| Q4 2016 | 275,011 | $32,369 | $73.80 | $67.16 - $81.03 |
| Q3 2016 | 288,493 | $29,692 | $68.48 | $65.32 - $71.77 |
| Q2 2016 | 304,391 | $31,909 | $66.76 | $61.02 - $70.05 |
| Q1 2016 | 361,619 | $34,498 | $57.42 | $49.11 - $64.64 |
| Q4 2015 | 369,419 | $33,233 | $58.43 | $49.79 - $63.53 |
| Q3 2015 | 372,726 | $29,401 | $53.85 | $44.81 - $61.49 |
| Q2 2015 | 371,936 | $35,881 | $66.45 | $61.20 - $70.66 |
| Q1 2015 | 330,092 | $34,653 | $66.90 | $61.67 - $71.12 |
| Q4 2014 | 231,076 | $25,922 | $70.52 | $62.46 - $74.25 |
| Q3 2014 | 198,549 | $23,691 | $78.51 | $73.32 - $82.78 |
| Q2 2014 | 196,547 | $25,659 | $75.91 | $70.78 - $81.84 |
| Q1 2014 | 174,542 | $20,755 | $70.36 | $65.80 - $75.46 |
| Q4 2013 | 157,119 | $19,626 | $72.49 | $68.34 - $75.66 |
| Q3 2013 | 131,314 | $15,955 | $73.10 | $69.89 - $75.71 |
| Q2 2013 | 166,821 | $19,742 | $71.30 | $67.05 - $75.45 |