CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,500 Value ($000) $3,110 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 26,500 Value ($000) $2,688 Avg Close $83.32 Range $78.11 - $88.90

Q2 2013

Shares 67,790 Value ($000) $8,022 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,500	$3,110	$96.10	$85.70 - $101.55
Q3 2021	26,500	$2,688	$83.32	$78.11 - $88.90
Q2 2013	67,790	$8,022	$71.30	$67.05 - $75.45