CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,092 Value ($000) $9,768 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 64,647 Value ($000) $10,039 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 64,036 Value ($000) $9,710 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 62,425 Value ($000) $10,443 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 63,728 Value ($000) $9,230 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 63,677 Value ($000) $9,378 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 66,520 Value ($000) $10,405 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 93,088 Value ($000) $14,684 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 89,963 Value ($000) $13,419 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 65,529 Value ($000) $11,050 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 70,317 Value ($000) $11,064 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 72,211 Value ($000) $11,782 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 75,071 Value ($000) $13,474 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 78,716 Value ($000) $11,309 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 80,259 Value ($000) $11,620 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 84,016 Value ($000) $13,681 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 88,673 Value ($000) $10,406 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 89,637 Value ($000) $9,093 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 103,532 Value ($000) $10,844 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 101,159 Value ($000) $10,601 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 99,568 Value ($000) $8,408 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 96,356 Value ($000) $6,937 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 91,975 Value ($000) $8,207 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 84,367 Value ($000) $6,113 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 76,800 Value ($000) $9,255 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 75,537 Value ($000) $8,959 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 79,432 Value ($000) $9,884 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 77,702 Value ($000) $9,571 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 76,943 Value ($000) $8,371 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 75,166 Value ($000) $9,191 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 74,827 Value ($000) $9,461 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 75,816 Value ($000) $8,646 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 73,102 Value ($000) $9,152 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 76,748 Value ($000) $9,018 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 82,116 Value ($000) $8,567 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 77,228 Value ($000) $8,292 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 78,942 Value ($000) $9,291 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 79,910 Value ($000) $8,224 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 78,355 Value ($000) $8,214 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 80,619 Value ($000) $7,691 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 78,562 Value ($000) $7,067 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 80,629 Value ($000) $6,360 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 75,661 Value ($000) $7,299 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 72,418 Value ($000) $7,603 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 76,964 Value ($000) $8,634 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 77,412 Value ($000) $9,237 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 73,890 Value ($000) $9,647 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 73,683 Value ($000) $8,762 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 73,751 Value ($000) $9,212 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 77,239 Value ($000) $9,385 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 76,623 Value ($000) $9,068 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,092	$9,768	$151.40	$146.49 - $157.42
Q3 2025	64,647	$10,039	$152.28	$139.38 - $160.07
Q2 2025	64,036	$9,710	$137.00	$127.59 - $162.92
Q1 2025	62,425	$10,443	$150.48	$139.03 - $163.27
Q4 2024	63,728	$9,230	$145.50	$134.32 - $157.38
Q3 2024	63,677	$9,378	$139.96	$128.07 - $153.70
Q2 2024	66,520	$10,405	$148.39	$142.14 - $154.78
Q1 2024	93,088	$14,684	$139.01	$127.92 - $146.52
Q4 2023	89,963	$13,419	$137.80	$128.51 - $154.30
Q3 2023	65,529	$11,050	$145.76	$136.18 - $155.68
Q2 2023	70,317	$11,064	$143.24	$134.48 - $153.76
Q1 2023	72,211	$11,782	$148.45	$133.33 - $165.57
Q4 2022	75,071	$13,474	$153.23	$129.74 - $165.94
Q3 2022	78,716	$11,309	$132.81	$114.90 - $145.95
Q2 2022	80,259	$11,620	$142.70	$121.50 - $158.13
Q1 2022	84,016	$13,681	$122.75	$99.81 - $150.27
Q4 2021	88,673	$10,406	$96.10	$85.70 - $101.55
Q3 2021	89,637	$9,093	$83.32	$78.11 - $88.90
Q2 2021	103,532	$10,844	$87.09	$79.94 - $92.75
Q1 2021	101,159	$10,601	$79.58	$67.83 - $92.41
Q4 2020	99,568	$8,408	$65.02	$51.92 - $77.48
Q3 2020	96,356	$6,937	$66.50	$56.18 - $73.06
Q2 2020	91,975	$8,207	$69.83	$52.34 - $81.37
Q1 2020	84,367	$6,113	$76.00	$39.95 - $93.91
Q4 2019	76,800	$9,255	$89.68	$83.67 - $93.16
Q3 2019	75,537	$8,959	$91.54	$86.60 - $95.25
Q2 2019	79,432	$9,884	$90.24	$85.29 - $94.65
Q1 2019	77,702	$9,571	$87.45	$78.75 - $94.27
Q4 2018	76,943	$8,371	$84.74	$73.69 - $92.92
Q3 2018	75,166	$9,191	$87.91	$82.57 - $92.72
Q2 2018	74,827	$9,461	$89.14	$79.04 - $94.05
Q1 2018	75,816	$8,646	$85.03	$76.48 - $94.79
Q4 2017	73,102	$9,152	$83.55	$78.96 - $89.35
Q3 2017	76,748	$9,018	$76.20	$71.22 - $83.00
Q2 2017	82,116	$8,567	$73.20	$71.22 - $76.08
Q1 2017	77,228	$8,292	$76.76	$72.75 - $81.03
Q4 2016	78,942	$9,291	$73.80	$67.16 - $81.03
Q3 2016	79,910	$8,224	$68.48	$65.32 - $71.77
Q2 2016	78,355	$8,214	$66.76	$61.02 - $70.05
Q1 2016	80,619	$7,691	$57.42	$49.11 - $64.64
Q4 2015	78,562	$7,067	$58.43	$49.79 - $63.53
Q3 2015	80,629	$6,360	$53.85	$44.81 - $61.49
Q2 2015	75,661	$7,299	$66.45	$61.20 - $70.66
Q1 2015	72,418	$7,603	$66.90	$61.67 - $71.12
Q4 2014	76,964	$8,634	$70.52	$62.46 - $74.25
Q3 2014	77,412	$9,237	$78.51	$73.32 - $82.78
Q2 2014	73,890	$9,647	$75.91	$70.78 - $81.84
Q1 2014	73,683	$8,762	$70.36	$65.80 - $75.46
Q4 2013	73,751	$9,212	$72.49	$68.34 - $75.66
Q3 2013	77,239	$9,385	$73.10	$69.89 - $75.71
Q2 2013	76,623	$9,068	$71.30	$67.05 - $75.45