CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,454 Value ($000) $10,586 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 67,046 Value ($000) $10,412 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 63,638 Value ($000) $9,112 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 64,504 Value ($000) $10,791 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 63,843 Value ($000) $9,247 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 68,653 Value ($000) $10,110 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 67,033 Value ($000) $10,485 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 52,922 Value ($000) $8,348 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 55,329 Value ($000) $8,253 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 54,454 Value ($000) $9,182 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 38,331 Value ($000) $6,031 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 33,324 Value ($000) $5,437 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 28,273 Value ($000) $5,075 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 21,760 Value ($000) $3,126,259 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 17,598 Value ($000) $2,547,838 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 16,789 Value ($000) $2,733,752 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 16,752 Value ($000) $1,965,847 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 16,795 Value ($000) $1,703,852 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 18,432 Value ($000) $1,930,602 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 18,415 Value ($000) $1,929,742 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 14,961 Value ($000) $1,276,650 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 13,593 Value ($000) $978,719 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 12,654 Value ($000) $1,129,116 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 10,049 Value ($000) $728,150 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 8,591 Value ($000) $1,035,301 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 47 Value ($000) $5,574 Avg Close $91.54 Range $86.60 - $95.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,454	$10,586	$151.40	$146.49 - $157.42
Q3 2025	67,046	$10,412	$152.28	$139.38 - $160.07
Q2 2025	63,638	$9,112	$137.00	$127.59 - $162.92
Q1 2025	64,504	$10,791	$150.48	$139.03 - $163.27
Q4 2024	63,843	$9,247	$145.50	$134.32 - $157.38
Q3 2024	68,653	$10,110	$139.96	$128.07 - $153.70
Q2 2024	67,033	$10,485	$148.39	$142.14 - $154.78
Q1 2024	52,922	$8,348	$139.01	$127.92 - $146.52
Q4 2023	55,329	$8,253	$137.80	$128.51 - $154.30
Q3 2023	54,454	$9,182	$145.76	$136.18 - $155.68
Q2 2023	38,331	$6,031	$143.24	$134.48 - $153.76
Q1 2023	33,324	$5,437	$148.45	$133.33 - $165.57
Q4 2022	28,273	$5,075	$153.23	$129.74 - $165.94
Q3 2022	21,760	$3,126,259	$132.81	$114.90 - $145.95
Q2 2022	17,598	$2,547,838	$142.70	$121.50 - $158.13
Q1 2022	16,789	$2,733,752	$122.75	$99.81 - $150.27
Q4 2021	16,752	$1,965,847	$96.10	$85.70 - $101.55
Q3 2021	16,795	$1,703,852	$83.32	$78.11 - $88.90
Q2 2021	18,432	$1,930,602	$87.09	$79.94 - $92.75
Q1 2021	18,415	$1,929,742	$79.58	$67.83 - $92.41
Q4 2020	14,961	$1,276,650	$65.02	$51.92 - $77.48
Q3 2020	13,593	$978,719	$66.50	$56.18 - $73.06
Q2 2020	12,654	$1,129,116	$69.83	$52.34 - $81.37
Q1 2020	10,049	$728,150	$76.00	$39.95 - $93.91
Q4 2019	8,591	$1,035,301	$89.68	$83.67 - $93.16
Q3 2019	47	$5,574	$91.54	$86.60 - $95.25