CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,770 Value ($000) $17,645 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 118,576 Value ($000) $18,414 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 117,510 Value ($000) $16,826 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 116,077 Value ($000) $19,419 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 115,558 Value ($000) $16,738 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 116,793 Value ($000) $17,200 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 116,739 Value ($000) $18,260 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 117,502 Value ($000) $18,535 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 116,998 Value ($000) $17,452 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 114,361 Value ($000) $19,284 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 112,676 Value ($000) $17,730 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 133,253 Value ($000) $21,742 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 133,422 Value ($000) $23,948 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 133,568 Value ($000) $19,190 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 132,347 Value ($000) $19,160 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 133,475 Value ($000) $21,730 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 133,584 Value ($000) $15,680 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 132,534 Value ($000) $13,450 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 128,957 Value ($000) $13,510 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 124,833 Value ($000) $13,080 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 123,934 Value ($000) $10,470 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 107,989 Value ($000) $7,780 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 100,671 Value ($000) $8,980 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 93,169 Value ($000) $6,751 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 87,186 Value ($000) $10,507 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 84,076 Value ($000) $9,971 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 80,420 Value ($000) $10,008 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 82,846 Value ($000) $10,205 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 89,493 Value ($000) $9,736 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 88,447 Value ($000) $10,815 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 88,740 Value ($000) $11,219 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 88,949 Value ($000) $10,144 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 93,781 Value ($000) $11,741 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 92,863 Value ($000) $10,911 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 92,284 Value ($000) $9,628 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 91,904 Value ($000) $9,868 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 91,314 Value ($000) $10,748 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 93,990 Value ($000) $9,674 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 95,338 Value ($000) $9,994 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 89,538 Value ($000) $8,542 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 85,254 Value ($000) $7,670 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 94,912 Value ($000) $7,487 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 105,877 Value ($000) $10,214 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 115,189 Value ($000) $12,093 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 114,371 Value ($000) $12,830 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 116,206 Value ($000) $13,866 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 112,541 Value ($000) $14,692 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 102,972 Value ($000) $12,244 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 102,720 Value ($000) $12,831 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 103,804 Value ($000) $12,612 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 102,947 Value ($000) $12,183 Avg Close $71.30 Range $67.05 - $75.45