CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,383 Value ($000) $41,057 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 271,096 Value ($000) $42,099 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 274,987 Value ($000) $39,375 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 278,337 Value ($000) $46,563 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 282,603 Value ($000) $40,932 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 284,343 Value ($000) $41,875 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 283,334 Value ($000) $44,319 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 283,936 Value ($000) $44,788 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 216,386 Value ($000) $32,276 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 219,959 Value ($000) $37,090 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 218,569 Value ($000) $34,392 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 218,310 Value ($000) $35,619 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 330,444 Value ($000) $59,311 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 330,525 Value ($000) $47,487 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 328,277 Value ($000) $47,528 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 330,625 Value ($000) $53,836 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 331,268 Value ($000) $38,874 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 330,800 Value ($000) $33,560 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 327,575 Value ($000) $34,310 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 321,999 Value ($000) $33,742 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 321,190 Value ($000) $27,124 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 225,331 Value ($000) $16,224 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 221,917 Value ($000) $19,802 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 222,173 Value ($000) $16,099 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 225,902 Value ($000) $27,223 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 225,263 Value ($000) $26,716 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 223,506 Value ($000) $27,813 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 141,465 Value ($000) $17,426 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 137,078 Value ($000) $14,913 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 138,896 Value ($000) $16,984 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 142,449 Value ($000) $18,010 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 142,735 Value ($000) $16,278 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 144,827 Value ($000) $18,131 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 148,314 Value ($000) $17,427 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 148,773 Value ($000) $15,521 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 149,467 Value ($000) $16,048 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 149,004 Value ($000) $17,538 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 149,639 Value ($000) $15,401 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 148,683 Value ($000) $15,586 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 149,346 Value ($000) $14,248 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 149,314 Value ($000) $13,432 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 150,454 Value ($000) $11,868 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 148,276 Value ($000) $14,304 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 145,771 Value ($000) $15,303 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 138,087 Value ($000) $15,491 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 135,642 Value ($000) $16,185 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 132,065 Value ($000) $17,241 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 128,252 Value ($000) $15,250 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 129,520 Value ($000) $16,178 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 126,774 Value ($000) $15,403 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 122,557 Value ($000) $14,503 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,383	$41,057	$151.40	$146.49 - $157.42
Q3 2025	271,096	$42,099	$152.28	$139.38 - $160.07
Q2 2025	274,987	$39,375	$137.00	$127.59 - $162.92
Q1 2025	278,337	$46,563	$150.48	$139.03 - $163.27
Q4 2024	282,603	$40,932	$145.50	$134.32 - $157.38
Q3 2024	284,343	$41,875	$139.96	$128.07 - $153.70
Q2 2024	283,334	$44,319	$148.39	$142.14 - $154.78
Q1 2024	283,936	$44,788	$139.01	$127.92 - $146.52
Q4 2023	216,386	$32,276	$137.80	$128.51 - $154.30
Q3 2023	219,959	$37,090	$145.76	$136.18 - $155.68
Q2 2023	218,569	$34,392	$143.24	$134.48 - $153.76
Q1 2023	218,310	$35,619	$148.45	$133.33 - $165.57
Q4 2022	330,444	$59,311	$153.23	$129.74 - $165.94
Q3 2022	330,525	$47,487	$132.81	$114.90 - $145.95
Q2 2022	328,277	$47,528	$142.70	$121.50 - $158.13
Q1 2022	330,625	$53,836	$122.75	$99.81 - $150.27
Q4 2021	331,268	$38,874	$96.10	$85.70 - $101.55
Q3 2021	330,800	$33,560	$83.32	$78.11 - $88.90
Q2 2021	327,575	$34,310	$87.09	$79.94 - $92.75
Q1 2021	321,999	$33,742	$79.58	$67.83 - $92.41
Q4 2020	321,190	$27,124	$65.02	$51.92 - $77.48
Q3 2020	225,331	$16,224	$66.50	$56.18 - $73.06
Q2 2020	221,917	$19,802	$69.83	$52.34 - $81.37
Q1 2020	222,173	$16,099	$76.00	$39.95 - $93.91
Q4 2019	225,902	$27,223	$89.68	$83.67 - $93.16
Q3 2019	225,263	$26,716	$91.54	$86.60 - $95.25
Q2 2019	223,506	$27,813	$90.24	$85.29 - $94.65
Q1 2019	141,465	$17,426	$87.45	$78.75 - $94.27
Q4 2018	137,078	$14,913	$84.74	$73.69 - $92.92
Q3 2018	138,896	$16,984	$87.91	$82.57 - $92.72
Q2 2018	142,449	$18,010	$89.14	$79.04 - $94.05
Q1 2018	142,735	$16,278	$85.03	$76.48 - $94.79
Q4 2017	144,827	$18,131	$83.55	$78.96 - $89.35
Q3 2017	148,314	$17,427	$76.20	$71.22 - $83.00
Q2 2017	148,773	$15,521	$73.20	$71.22 - $76.08
Q1 2017	149,467	$16,048	$76.76	$72.75 - $81.03
Q4 2016	149,004	$17,538	$73.80	$67.16 - $81.03
Q3 2016	149,639	$15,401	$68.48	$65.32 - $71.77
Q2 2016	148,683	$15,586	$66.76	$61.02 - $70.05
Q1 2016	149,346	$14,248	$57.42	$49.11 - $64.64
Q4 2015	149,314	$13,432	$58.43	$49.79 - $63.53
Q3 2015	150,454	$11,868	$53.85	$44.81 - $61.49
Q2 2015	148,276	$14,304	$66.45	$61.20 - $70.66
Q1 2015	145,771	$15,303	$66.90	$61.67 - $71.12
Q4 2014	138,087	$15,491	$70.52	$62.46 - $74.25
Q3 2014	135,642	$16,185	$78.51	$73.32 - $82.78
Q2 2014	132,065	$17,241	$75.91	$70.78 - $81.84
Q1 2014	128,252	$15,250	$70.36	$65.80 - $75.46
Q4 2013	129,520	$16,178	$72.49	$68.34 - $75.66
Q3 2013	126,774	$15,403	$73.10	$69.89 - $75.71
Q2 2013	122,557	$14,503	$71.30	$67.05 - $75.45