CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,180 Value ($000) $3,685 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 24,039 Value ($000) $3,733 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 26,759 Value ($000) $3,832 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 29,207 Value ($000) $4,886 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 29,177 Value ($000) $4,226 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 29,370 Value ($000) $4,325 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 30,194 Value ($000) $4,723 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 30,909 Value ($000) $4,876 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 30,580 Value ($000) $4,561 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 30,724 Value ($000) $5,181 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 28,730 Value ($000) $4,521 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 29,081 Value ($000) $4,745 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 28,914 Value ($000) $5 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 29,181 Value ($000) $4,193 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 27,579 Value ($000) $3,993 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 27,437 Value ($000) $4,468 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 27,914 Value ($000) $3,276 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 28,042 Value ($000) $2,845 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 28,283 Value ($000) $2,963 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 28,533 Value ($000) $2,990 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 27,858 Value ($000) $2,352 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 28,654 Value ($000) $2,063 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 27,633 Value ($000) $2,465 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 23,865 Value ($000) $1,730 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 18,637 Value ($000) $2,246 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 18,349 Value ($000) $2,176 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 18,232 Value ($000) $2,269 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 17,997 Value ($000) $2,217 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 16,026 Value ($000) $1,744 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 15,793 Value ($000) $1,931 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 15,064 Value ($000) $1,905 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 15,090 Value ($000) $1,721 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 15,420 Value ($000) $1,931 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 15,500 Value ($000) $1,821 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 15,395 Value ($000) $1,606 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 15,162 Value ($000) $1,628 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 15,537 Value ($000) $1,828 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 15,697 Value ($000) $1,615 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 15,567 Value ($000) $1,632 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 15,584 Value ($000) $1,487 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 12,767 Value ($000) $1,148 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 6,430 Value ($000) $507 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 4,215 Value ($000) $407 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 4,601 Value ($000) $483 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 5,664 Value ($000) $636 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 5,571 Value ($000) $665 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 3,413 Value ($000) $445 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 3,413 Value ($000) $406 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 4,921 Value ($000) $615 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 5,021 Value ($000) $610 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 5,046 Value ($000) $597 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,180	$3,685	$151.40	$146.49 - $157.42
Q3 2025	24,039	$3,733	$152.28	$139.38 - $160.07
Q2 2025	26,759	$3,832	$137.00	$127.59 - $162.92
Q1 2025	29,207	$4,886	$150.48	$139.03 - $163.27
Q4 2024	29,177	$4,226	$145.50	$134.32 - $157.38
Q3 2024	29,370	$4,325	$139.96	$128.07 - $153.70
Q2 2024	30,194	$4,723	$148.39	$142.14 - $154.78
Q1 2024	30,909	$4,876	$139.01	$127.92 - $146.52
Q4 2023	30,580	$4,561	$137.80	$128.51 - $154.30
Q3 2023	30,724	$5,181	$145.76	$136.18 - $155.68
Q2 2023	28,730	$4,521	$143.24	$134.48 - $153.76
Q1 2023	29,081	$4,745	$148.45	$133.33 - $165.57
Q4 2022	28,914	$5	$153.23	$129.74 - $165.94
Q3 2022	29,181	$4,193	$132.81	$114.90 - $145.95
Q2 2022	27,579	$3,993	$142.70	$121.50 - $158.13
Q1 2022	27,437	$4,468	$122.75	$99.81 - $150.27
Q4 2021	27,914	$3,276	$96.10	$85.70 - $101.55
Q3 2021	28,042	$2,845	$83.32	$78.11 - $88.90
Q2 2021	28,283	$2,963	$87.09	$79.94 - $92.75
Q1 2021	28,533	$2,990	$79.58	$67.83 - $92.41
Q4 2020	27,858	$2,352	$65.02	$51.92 - $77.48
Q3 2020	28,654	$2,063	$66.50	$56.18 - $73.06
Q2 2020	27,633	$2,465	$69.83	$52.34 - $81.37
Q1 2020	23,865	$1,730	$76.00	$39.95 - $93.91
Q4 2019	18,637	$2,246	$89.68	$83.67 - $93.16
Q3 2019	18,349	$2,176	$91.54	$86.60 - $95.25
Q2 2019	18,232	$2,269	$90.24	$85.29 - $94.65
Q1 2019	17,997	$2,217	$87.45	$78.75 - $94.27
Q4 2018	16,026	$1,744	$84.74	$73.69 - $92.92
Q3 2018	15,793	$1,931	$87.91	$82.57 - $92.72
Q2 2018	15,064	$1,905	$89.14	$79.04 - $94.05
Q1 2018	15,090	$1,721	$85.03	$76.48 - $94.79
Q4 2017	15,420	$1,931	$83.55	$78.96 - $89.35
Q3 2017	15,500	$1,821	$76.20	$71.22 - $83.00
Q2 2017	15,395	$1,606	$73.20	$71.22 - $76.08
Q1 2017	15,162	$1,628	$76.76	$72.75 - $81.03
Q4 2016	15,537	$1,828	$73.80	$67.16 - $81.03
Q3 2016	15,697	$1,615	$68.48	$65.32 - $71.77
Q2 2016	15,567	$1,632	$66.76	$61.02 - $70.05
Q1 2016	15,584	$1,487	$57.42	$49.11 - $64.64
Q4 2015	12,767	$1,148	$58.43	$49.79 - $63.53
Q3 2015	6,430	$507	$53.85	$44.81 - $61.49
Q2 2015	4,215	$407	$66.45	$61.20 - $70.66
Q1 2015	4,601	$483	$66.90	$61.67 - $71.12
Q4 2014	5,664	$636	$70.52	$62.46 - $74.25
Q3 2014	5,571	$665	$78.51	$73.32 - $82.78
Q2 2014	3,413	$445	$75.91	$70.78 - $81.84
Q1 2014	3,413	$406	$70.36	$65.80 - $75.46
Q4 2013	4,921	$615	$72.49	$68.34 - $75.66
Q3 2013	5,021	$610	$73.10	$69.89 - $75.71
Q2 2013	5,046	$597	$71.30	$67.05 - $75.45