CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,721 Value ($000) $720 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 7,438 Value ($000) $1,155 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,321 Value ($000) $332 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,161 Value ($000) $362 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,161 Value ($000) $313 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,500 Value ($000) $221 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,500 Value ($000) $235 Avg Close $148.39 Range $142.14 - $154.78
Q2 2023
Shares 3,248 Value ($000) $511 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,909 Value ($000) $638 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,490 Value ($000) $985 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 5,451 Value ($000) $783 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,048 Value ($000) $731 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 5,043 Value ($000) $821 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,987 Value ($000) $585 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 4,936 Value ($000) $501 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,815 Value ($000) $294 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,831 Value ($000) $296 Avg Close $79.58 Range $67.83 - $92.41
Q1 2020
Shares 3,334 Value ($000) $242 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,277 Value ($000) $395 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,456 Value ($000) $291 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,506 Value ($000) $312 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,410 Value ($000) $302 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,014 Value ($000) $219 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,797 Value ($000) $220 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,583 Value ($000) $200 Avg Close $89.14 Range $79.04 - $94.05
Q1 2015
Shares 2,060 Value ($000) $216 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,537 Value ($000) $285 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 2,079 Value ($000) $248 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 2,021 Value ($000) $264 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 3,398 Value ($000) $404 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 3,874 Value ($000) $484 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 3,189 Value ($000) $387 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 3,304 Value ($000) $391 Avg Close $71.30 Range $67.05 - $75.45