CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,343 Value ($000) $5,539 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 36,180 Value ($000) $5,618 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 37,632 Value ($000) $5,389 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 39,073 Value ($000) $6,537 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 43,573 Value ($000) $6,311 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 60,099 Value ($000) $8,851 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 62,816 Value ($000) $9,826 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 64,996 Value ($000) $10,252 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 68,491 Value ($000) $10,216 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 68,862 Value ($000) $11,612 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 79,327 Value ($000) $12,482 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 83,012 Value ($000) $13,544 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 89,541 Value ($000) $16 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 101,931 Value ($000) $14,644 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 100,444 Value ($000) $14,542 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 98,007 Value ($000) $15,958 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 87,434 Value ($000) $10,261 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 88,164 Value ($000) $8,945 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 78,001 Value ($000) $8,170 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 77,928 Value ($000) $8,166 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 81,763 Value ($000) $6,905 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 82,880 Value ($000) $5,967 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 84,307 Value ($000) $7,523 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 81,416 Value ($000) $5,899 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 78,628 Value ($000) $9,475 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 77,159 Value ($000) $9,150 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 74,960 Value ($000) $9,328 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 63,293 Value ($000) $7,796 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 62,938 Value ($000) $6,847 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 62,456 Value ($000) $7,637 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 61,473 Value ($000) $7,772 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 59,530 Value ($000) $6,789 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 34,991 Value ($000) $4,381 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 32,990 Value ($000) $3,876 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 38,029 Value ($000) $3,967 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 36,725 Value ($000) $3,943 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 39,047 Value ($000) $4,595 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 41,863 Value ($000) $4,309 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 44,153 Value ($000) $4,629 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 45,397 Value ($000) $4,331 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 49,422 Value ($000) $4,446 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 53,286 Value ($000) $4,203 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 66,546 Value ($000) $6,419 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 70,209 Value ($000) $7,370 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 71,999 Value ($000) $8,077 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 73,740 Value ($000) $8,798 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 74,064 Value ($000) $9,669 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 75,595 Value ($000) $8,989 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 76,891 Value ($000) $9,605 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 80,899 Value ($000) $9,830 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 81,392 Value ($000) $9,632 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 83,429 Value ($000) $9,913 Avg Close $67.90 Range $63.39 - $71.42