CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,416 Value ($000) $7,074 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 47,515 Value ($000) $7,379 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 46,628 Value ($000) $6,677 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 50,333 Value ($000) $8,420 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 50,088 Value ($000) $7,255 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 49,434 Value ($000) $7,460 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 53,896 Value ($000) $7,787 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 45,865 Value ($000) $7,235 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 47,859 Value ($000) $7,139 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 43,517 Value ($000) $7,338 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 44,318 Value ($000) $6,973 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 104,471 Value ($000) $17,045 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 107,424 Value ($000) $19 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 107,090 Value ($000) $15,386 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 104,986 Value ($000) $15,200 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 108,400 Value ($000) $17,651 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 74,095 Value ($000) $8,695 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 23,863 Value ($000) $2,421 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 19,609 Value ($000) $2,055 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 19,609 Value ($000) $2,055 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 20,534 Value ($000) $1,735 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 18,955 Value ($000) $1,365 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 18,712 Value ($000) $1,670 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 21,638 Value ($000) $1,568 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 28,122 Value ($000) $3,389 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 25,903 Value ($000) $3,072 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 26,772 Value ($000) $3,331 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 26,720 Value ($000) $3,291 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 27,945 Value ($000) $3,040 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 28,663 Value ($000) $3,505 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 28,673 Value ($000) $3,625 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 28,632 Value ($000) $3,265 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 30,242 Value ($000) $3,786 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 31,839 Value ($000) $3,741 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 32,171 Value ($000) $3,356 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 33,910 Value ($000) $3,641 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 34,619 Value ($000) $4,075 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 34,535 Value ($000) $3,554 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 34,067 Value ($000) $3,571 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 35,297 Value ($000) $3,367 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 35,364 Value ($000) $3,181 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 34,560 Value ($000) $2,726 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 34,917 Value ($000) $3,368 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 34,781 Value ($000) $3,651 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 35,875 Value ($000) $4,024 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 33,264 Value ($000) $3,969 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 33,634 Value ($000) $4,391 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 33,486 Value ($000) $3,982 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 36,895 Value ($000) $4,609 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 38,165 Value ($000) $4,637 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 38,004 Value ($000) $4,497 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,416	$7,074	$151.40	$146.49 - $157.42
Q3 2025	47,515	$7,379	$152.28	$139.38 - $160.07
Q2 2025	46,628	$6,677	$137.00	$127.59 - $162.92
Q1 2025	50,333	$8,420	$150.48	$139.03 - $163.27
Q4 2024	50,088	$7,255	$145.50	$134.32 - $157.38
Q3 2024	49,434	$7,460	$139.96	$128.07 - $153.70
Q2 2024	53,896	$7,787	$148.39	$142.14 - $154.78
Q1 2024	45,865	$7,235	$139.01	$127.92 - $146.52
Q4 2023	47,859	$7,139	$137.80	$128.51 - $154.30
Q3 2023	43,517	$7,338	$145.76	$136.18 - $155.68
Q2 2023	44,318	$6,973	$143.24	$134.48 - $153.76
Q1 2023	104,471	$17,045	$148.45	$133.33 - $165.57
Q4 2022	107,424	$19	$153.23	$129.74 - $165.94
Q3 2022	107,090	$15,386	$132.81	$114.90 - $145.95
Q2 2022	104,986	$15,200	$142.70	$121.50 - $158.13
Q1 2022	108,400	$17,651	$122.75	$99.81 - $150.27
Q4 2021	74,095	$8,695	$96.10	$85.70 - $101.55
Q3 2021	23,863	$2,421	$83.32	$78.11 - $88.90
Q2 2021	19,609	$2,055	$87.09	$79.94 - $92.75
Q1 2021	19,609	$2,055	$79.58	$67.83 - $92.41
Q4 2020	20,534	$1,735	$65.02	$51.92 - $77.48
Q3 2020	18,955	$1,365	$66.50	$56.18 - $73.06
Q2 2020	18,712	$1,670	$69.83	$52.34 - $81.37
Q1 2020	21,638	$1,568	$76.00	$39.95 - $93.91
Q4 2019	28,122	$3,389	$89.68	$83.67 - $93.16
Q3 2019	25,903	$3,072	$91.54	$86.60 - $95.25
Q2 2019	26,772	$3,331	$90.24	$85.29 - $94.65
Q1 2019	26,720	$3,291	$87.45	$78.75 - $94.27
Q4 2018	27,945	$3,040	$84.74	$73.69 - $92.92
Q3 2018	28,663	$3,505	$87.91	$82.57 - $92.72
Q2 2018	28,673	$3,625	$89.14	$79.04 - $94.05
Q1 2018	28,632	$3,265	$85.03	$76.48 - $94.79
Q4 2017	30,242	$3,786	$83.55	$78.96 - $89.35
Q3 2017	31,839	$3,741	$76.20	$71.22 - $83.00
Q2 2017	32,171	$3,356	$73.20	$71.22 - $76.08
Q1 2017	33,910	$3,641	$76.76	$72.75 - $81.03
Q4 2016	34,619	$4,075	$73.80	$67.16 - $81.03
Q3 2016	34,535	$3,554	$68.48	$65.32 - $71.77
Q2 2016	34,067	$3,571	$66.76	$61.02 - $70.05
Q1 2016	35,297	$3,367	$57.42	$49.11 - $64.64
Q4 2015	35,364	$3,181	$58.43	$49.79 - $63.53
Q3 2015	34,560	$2,726	$53.85	$44.81 - $61.49
Q2 2015	34,917	$3,368	$66.45	$61.20 - $70.66
Q1 2015	34,781	$3,651	$66.90	$61.67 - $71.12
Q4 2014	35,875	$4,024	$70.52	$62.46 - $74.25
Q3 2014	33,264	$3,969	$78.51	$73.32 - $82.78
Q2 2014	33,634	$4,391	$75.91	$70.78 - $81.84
Q1 2014	33,486	$3,982	$70.36	$65.80 - $75.46
Q4 2013	36,895	$4,609	$72.49	$68.34 - $75.66
Q3 2013	38,165	$4,637	$73.10	$69.89 - $75.71
Q2 2013	38,004	$4,497	$71.30	$67.05 - $75.45