CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Board of Trustees of The Leland Stanford Junior University's Holding History (CIK: 0001315828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,000 Value ($000) $246 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,000 Value ($000) $218 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,000 Value ($000) $245 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,000 Value ($000) $253 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,000 Value ($000) $228 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,078 Value ($000) $260 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,000 Value ($000) $235 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,000 Value ($000) $209 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,000 Value ($000) $215 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,009 Value ($000) $236 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,000 Value ($000) $206 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,000 Value ($000) $210 Avg Close $66.76 Range $61.02 - $70.05
Q1 2015
Shares 2,000 Value ($000) $210 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,000 Value ($000) $224 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 2,000 Value ($000) $239 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 2,000 Value ($000) $261 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 2,000 Value ($000) $238 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 2,000 Value ($000) $250 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 2,000 Value ($000) $243 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 2,000 Value ($000) $237 Avg Close $71.30 Range $67.05 - $75.45