CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,200 Value ($000) $201 Avg Close $150.48 Range $139.03 - $163.27
Q2 2024
Shares 1,852 Value ($000) $290 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,852 Value ($000) $292 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,852 Value ($000) $276 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,852 Value ($000) $312 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,852 Value ($000) $291 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,656 Value ($000) $270 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,656 Value ($000) $297 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,656 Value ($000) $238 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,400 Value ($000) $203 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,400 Value ($000) $228 Avg Close $122.75 Range $99.81 - $150.27
Q3 2020
Shares 3,584 Value ($000) $258 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 3,584 Value ($000) $320 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,684 Value ($000) $267 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,126 Value ($000) $497 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,126 Value ($000) $489 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 4,126 Value ($000) $513 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 4,166 Value ($000) $513 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 4,194 Value ($000) $456 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 4,294 Value ($000) $525 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 4,294 Value ($000) $543 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 4,294 Value ($000) $490 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 4,294 Value ($000) $538 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 4,194 Value ($000) $493 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,094 Value ($000) $427 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 4,194 Value ($000) $450 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 4,194 Value ($000) $494 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 4,194 Value ($000) $432 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 4,294 Value ($000) $450 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 4,494 Value ($000) $429 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 4,494 Value ($000) $404 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 3,995 Value ($000) $315 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 3,995 Value ($000) $385 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 4,657 Value ($000) $489 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 4,657 Value ($000) $522 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 4,707 Value ($000) $562 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 4,707 Value ($000) $614 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 4,707 Value ($000) $560 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 4,707 Value ($000) $588 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 4,707 Value ($000) $572 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 4,707 Value ($000) $557 Avg Close $71.30 Range $67.05 - $75.45