CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,391 Value ($000) $669 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,290 Value ($000) $666 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,217 Value ($000) $604 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,603 Value ($000) $770 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,053 Value ($000) $732 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 6,073 Value ($000) $894 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,690 Value ($000) $734 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,690 Value ($000) $740 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,766 Value ($000) $711 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,574 Value ($000) $771 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,609 Value ($000) $725 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,076 Value ($000) $1,155 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,067 Value ($000) $1,268 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 7,683 Value ($000) $1,104 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 7,183 Value ($000) $1,040 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 14,785 Value ($000) $2,407 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 12,604 Value ($000) $1,479 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 8,435 Value ($000) $856 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 8,168 Value ($000) $856 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 6,937 Value ($000) $727 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 5,828 Value ($000) $492 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 3,327 Value ($000) $240 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,495 Value ($000) $401 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 7,418 Value ($000) $538 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 47,015 Value ($000) $5,666 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,063 Value ($000) $363 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,448 Value ($000) $305 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,643 Value ($000) $202 Avg Close $87.45 Range $78.75 - $94.27
Q1 2017
Shares 5,203 Value ($000) $559 Avg Close $76.76 Range $72.75 - $81.03
Q3 2015
Shares 2,895 Value ($000) $228 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 2,895 Value ($000) $279 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 3,895 Value ($000) $409 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 5,080 Value ($000) $570 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 3,395 Value ($000) $405 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 3,395 Value ($000) $443 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 3,395 Value ($000) $404 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 3,395 Value ($000) $424 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 3,395 Value ($000) $412 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 2,895 Value ($000) $343 Avg Close $71.30 Range $67.05 - $75.45