CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,725 Value ($000) $211 Avg Close $87.91 Range $82.57 - $92.72

Q3 2015

Shares 10,751 Value ($000) $848 Avg Close $53.85 Range $44.81 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,725	$211	$87.91	$82.57 - $92.72
Q3 2015	10,751	$848	$53.85	$44.81 - $61.49