CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,024 Value ($000) $314 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,024 Value ($000) $290 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,285 Value ($000) $382 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,284 Value ($000) $331 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,282 Value ($000) $336 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,281 Value ($000) $357 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,163 Value ($000) $341 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,162 Value ($000) $322 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,061 Value ($000) $347 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,060 Value ($000) $324 Avg Close $143.24 Range $134.48 - $153.76
Q3 2019
Shares 849 Value ($000) $101,000 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,669 Value ($000) $332 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,669 Value ($000) $329 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,669 Value ($000) $290 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,669 Value ($000) $326 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,894 Value ($000) $366 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,669 Value ($000) $304 Avg Close $85.03 Range $76.48 - $94.79