CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,263 Value ($000) $1,717 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 11,488 Value ($000) $1,784 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 10,692 Value ($000) $1,531 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 9,676 Value ($000) $1,619 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 9,472 Value ($000) $1,372 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 9,704 Value ($000) $1,429 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 9,370 Value ($000) $1,466 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 9,771 Value ($000) $1,541 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 9,410 Value ($000) $1,404 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 9,395 Value ($000) $1,584 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 9,423 Value ($000) $1,483 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 9,750 Value ($000) $1,591 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 9,850 Value ($000) $2 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 9,347 Value ($000) $1,343 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 8,511 Value ($000) $1,232 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 8,412 Value ($000) $1,370 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 8,781 Value ($000) $1,030 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 8,638 Value ($000) $902 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 8,618 Value ($000) $903 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 9,036 Value ($000) $947 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 8,738 Value ($000) $738 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 8,994 Value ($000) $648 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 10,388 Value ($000) $927 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 10,743 Value ($000) $778 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 10,954 Value ($000) $1,321 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 11,193 Value ($000) $1,327 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 12,107 Value ($000) $1,507 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 10,714 Value ($000) $1,320 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 10,465 Value ($000) $1,139 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 10,515 Value ($000) $1,286 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 10,767 Value ($000) $1,361 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 10,767 Value ($000) $1,228 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 10,898 Value ($000) $1,364 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 10,211 Value ($000) $1,200 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 10,454 Value ($000) $1,091 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 34,156 Value ($000) $3,667 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 44,277 Value ($000) $5,212 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 36,751 Value ($000) $3,782 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 36,418 Value ($000) $3,817 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 19,306 Value ($000) $1,842 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 19,480 Value ($000) $1,753 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 23,425 Value ($000) $1,848 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 64,038 Value ($000) $6,177 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 62,294 Value ($000) $6,540 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 55 Value ($000) $6,207 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 55,558 Value ($000) $6,630 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 58,537 Value ($000) $7,642 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 59,337 Value ($000) $7,055 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 62,299 Value ($000) $7,782 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 62,842 Value ($000) $7,636 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 77,933 Value ($000) $9,223 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,263	$1,717	$151.40	$146.49 - $157.42
Q3 2025	11,488	$1,784	$152.28	$139.38 - $160.07
Q2 2025	10,692	$1,531	$137.00	$127.59 - $162.92
Q1 2025	9,676	$1,619	$150.48	$139.03 - $163.27
Q4 2024	9,472	$1,372	$145.50	$134.32 - $157.38
Q3 2024	9,704	$1,429	$139.96	$128.07 - $153.70
Q2 2024	9,370	$1,466	$148.39	$142.14 - $154.78
Q1 2024	9,771	$1,541	$139.01	$127.92 - $146.52
Q4 2023	9,410	$1,404	$137.80	$128.51 - $154.30
Q3 2023	9,395	$1,584	$145.76	$136.18 - $155.68
Q2 2023	9,423	$1,483	$143.24	$134.48 - $153.76
Q1 2023	9,750	$1,591	$148.45	$133.33 - $165.57
Q4 2022	9,850	$2	$153.23	$129.74 - $165.94
Q3 2022	9,347	$1,343	$132.81	$114.90 - $145.95
Q2 2022	8,511	$1,232	$142.70	$121.50 - $158.13
Q1 2022	8,412	$1,370	$122.75	$99.81 - $150.27
Q4 2021	8,781	$1,030	$96.10	$85.70 - $101.55
Q3 2021	8,638	$902	$83.32	$78.11 - $88.90
Q2 2021	8,618	$903	$87.09	$79.94 - $92.75
Q1 2021	9,036	$947	$79.58	$67.83 - $92.41
Q4 2020	8,738	$738	$65.02	$51.92 - $77.48
Q3 2020	8,994	$648	$66.50	$56.18 - $73.06
Q2 2020	10,388	$927	$69.83	$52.34 - $81.37
Q1 2020	10,743	$778	$76.00	$39.95 - $93.91
Q4 2019	10,954	$1,321	$89.68	$83.67 - $93.16
Q3 2019	11,193	$1,327	$91.54	$86.60 - $95.25
Q2 2019	12,107	$1,507	$90.24	$85.29 - $94.65
Q1 2019	10,714	$1,320	$87.45	$78.75 - $94.27
Q4 2018	10,465	$1,139	$84.74	$73.69 - $92.92
Q3 2018	10,515	$1,286	$87.91	$82.57 - $92.72
Q2 2018	10,767	$1,361	$89.14	$79.04 - $94.05
Q1 2018	10,767	$1,228	$85.03	$76.48 - $94.79
Q4 2017	10,898	$1,364	$83.55	$78.96 - $89.35
Q3 2017	10,211	$1,200	$76.20	$71.22 - $83.00
Q2 2017	10,454	$1,091	$73.20	$71.22 - $76.08
Q1 2017	34,156	$3,667	$76.76	$72.75 - $81.03
Q4 2016	44,277	$5,212	$73.80	$67.16 - $81.03
Q3 2016	36,751	$3,782	$68.48	$65.32 - $71.77
Q2 2016	36,418	$3,817	$66.76	$61.02 - $70.05
Q1 2016	19,306	$1,842	$57.42	$49.11 - $64.64
Q4 2015	19,480	$1,753	$58.43	$49.79 - $63.53
Q3 2015	23,425	$1,848	$53.85	$44.81 - $61.49
Q2 2015	64,038	$6,177	$66.45	$61.20 - $70.66
Q1 2015	62,294	$6,540	$66.90	$61.67 - $71.12
Q4 2014	55	$6,207	$70.52	$62.46 - $74.25
Q3 2014	55,558	$6,630	$78.51	$73.32 - $82.78
Q2 2014	58,537	$7,642	$75.91	$70.78 - $81.84
Q1 2014	59,337	$7,055	$70.36	$65.80 - $75.46
Q4 2013	62,299	$7,782	$72.49	$68.34 - $75.66
Q3 2013	62,842	$7,636	$73.10	$69.89 - $75.71
Q2 2013	77,933	$9,223	$71.30	$67.05 - $75.45