CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,653 Value ($000) $6,196 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 40,653 Value ($000) $6,313 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 37,660 Value ($000) $5,393 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 37,682 Value ($000) $6,304 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 37,682 Value ($000) $5,458 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 42,932 Value ($000) $6,323 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 42,932 Value ($000) $6,715 Avg Close $148.39 Range $142.14 - $154.78
Q2 2021
Shares 41,550 Value ($000) $4,352 Avg Close $87.09 Range $79.94 - $92.75
Q3 2019
Shares 66,196 Value ($000) $7,851 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 66,196 Value ($000) $8,237 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 66,196 Value ($000) $8,154 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 67,946 Value ($000) $7,392 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 68,646 Value ($000) $8,394 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 68,796 Value ($000) $8,698 Avg Close $89.14 Range $79.04 - $94.05
Q4 2017
Shares 68,848 Value ($000) $8,619 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 68,796 Value ($000) $8,084 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 68,768 Value ($000) $7,175 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 68,191 Value ($000) $7,322 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 68,386 Value ($000) $8,049 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 71,861 Value ($000) $7,396 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 72,021 Value ($000) $7,550 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 75,079 Value ($000) $7,163 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 72,459 Value ($000) $6,518 Avg Close $58.43 Range $49.79 - $63.53
Q2 2015
Shares 79,599 Value ($000) $7,679 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 79,287 Value ($000) $8,324 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 79,387 Value ($000) $8,906 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 78,420 Value ($000) $9,357 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 80,420 Value ($000) $10,499 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 82,420 Value ($000) $9,801 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 80,367 Value ($000) $10,039 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 80,614 Value ($000) $9,795 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 80,614 Value ($000) $9,540 Avg Close $71.30 Range $67.05 - $75.45