CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,878 Value ($000) $6 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 40,023 Value ($000) $6 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 39,686 Value ($000) $6 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 41,194 Value ($000) $7 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 40,973 Value ($000) $6 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 39,413 Value ($000) $6 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 38,613 Value ($000) $6 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 33,744 Value ($000) $5 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 33,661 Value ($000) $5 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 32,537 Value ($000) $5 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 32,640 Value ($000) $5 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 32,134 Value ($000) $5 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 32,001 Value ($000) $6 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 31,793 Value ($000) $4,568 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 32,943 Value ($000) $4,769 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 33,192 Value ($000) $5,405 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 35,232 Value ($000) $4,134 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 34,884 Value ($000) $3,539 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 36,535 Value ($000) $3,827 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 36,606 Value ($000) $3,836 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 34,881 Value ($000) $2,946 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 36,361 Value ($000) $2,618 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 35,191 Value ($000) $3,140 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 35,781 Value ($000) $2,593 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 36,160 Value ($000) $4,358 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 35,715 Value ($000) $4,236 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 35,325 Value ($000) $4,396 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 35,420 Value ($000) $4,363 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 34,987 Value ($000) $3,806 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 34,715 Value ($000) $4,245 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 35,090 Value ($000) $4,436 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 34,970 Value ($000) $3,988 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 34,330 Value ($000) $4,298 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 34,086 Value ($000) $4,005 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 34,916 Value ($000) $3,643 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 34,981 Value ($000) $3,756 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 35,381 Value ($000) $4,164 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 35,716 Value ($000) $3,676 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 36,361 Value ($000) $3,812 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 36,776 Value ($000) $3,508 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 36,826 Value ($000) $3,313 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 36,101 Value ($000) $2,848 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 36,012 Value ($000) $3,474 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 35,281 Value ($000) $3,704 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 35,241 Value ($000) $3,953 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 34,471 Value ($000) $4,113 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 34,311 Value ($000) $4,479 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 34,211 Value ($000) $4,068 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 3,491 Value ($000) $436 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 3,156 Value ($000) $383 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 2,316 Value ($000) $274 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,878	$6	$151.40	$146.49 - $157.42
Q3 2025	40,023	$6	$152.28	$139.38 - $160.07
Q2 2025	39,686	$6	$137.00	$127.59 - $162.92
Q1 2025	41,194	$7	$150.48	$139.03 - $163.27
Q4 2024	40,973	$6	$145.50	$134.32 - $157.38
Q3 2024	39,413	$6	$139.96	$128.07 - $153.70
Q2 2024	38,613	$6	$148.39	$142.14 - $154.78
Q1 2024	33,744	$5	$139.01	$127.92 - $146.52
Q4 2023	33,661	$5	$137.80	$128.51 - $154.30
Q3 2023	32,537	$5	$145.76	$136.18 - $155.68
Q2 2023	32,640	$5	$143.24	$134.48 - $153.76
Q1 2023	32,134	$5	$148.45	$133.33 - $165.57
Q4 2022	32,001	$6	$153.23	$129.74 - $165.94
Q3 2022	31,793	$4,568	$132.81	$114.90 - $145.95
Q2 2022	32,943	$4,769	$142.70	$121.50 - $158.13
Q1 2022	33,192	$5,405	$122.75	$99.81 - $150.27
Q4 2021	35,232	$4,134	$96.10	$85.70 - $101.55
Q3 2021	34,884	$3,539	$83.32	$78.11 - $88.90
Q2 2021	36,535	$3,827	$87.09	$79.94 - $92.75
Q1 2021	36,606	$3,836	$79.58	$67.83 - $92.41
Q4 2020	34,881	$2,946	$65.02	$51.92 - $77.48
Q3 2020	36,361	$2,618	$66.50	$56.18 - $73.06
Q2 2020	35,191	$3,140	$69.83	$52.34 - $81.37
Q1 2020	35,781	$2,593	$76.00	$39.95 - $93.91
Q4 2019	36,160	$4,358	$89.68	$83.67 - $93.16
Q3 2019	35,715	$4,236	$91.54	$86.60 - $95.25
Q2 2019	35,325	$4,396	$90.24	$85.29 - $94.65
Q1 2019	35,420	$4,363	$87.45	$78.75 - $94.27
Q4 2018	34,987	$3,806	$84.74	$73.69 - $92.92
Q3 2018	34,715	$4,245	$87.91	$82.57 - $92.72
Q2 2018	35,090	$4,436	$89.14	$79.04 - $94.05
Q1 2018	34,970	$3,988	$85.03	$76.48 - $94.79
Q4 2017	34,330	$4,298	$83.55	$78.96 - $89.35
Q3 2017	34,086	$4,005	$76.20	$71.22 - $83.00
Q2 2017	34,916	$3,643	$73.20	$71.22 - $76.08
Q1 2017	34,981	$3,756	$76.76	$72.75 - $81.03
Q4 2016	35,381	$4,164	$73.80	$67.16 - $81.03
Q3 2016	35,716	$3,676	$68.48	$65.32 - $71.77
Q2 2016	36,361	$3,812	$66.76	$61.02 - $70.05
Q1 2016	36,776	$3,508	$57.42	$49.11 - $64.64
Q4 2015	36,826	$3,313	$58.43	$49.79 - $63.53
Q3 2015	36,101	$2,848	$53.85	$44.81 - $61.49
Q2 2015	36,012	$3,474	$66.45	$61.20 - $70.66
Q1 2015	35,281	$3,704	$66.90	$61.67 - $71.12
Q4 2014	35,241	$3,953	$70.52	$62.46 - $74.25
Q3 2014	34,471	$4,113	$78.51	$73.32 - $82.78
Q2 2014	34,311	$4,479	$75.91	$70.78 - $81.84
Q1 2014	34,211	$4,068	$70.36	$65.80 - $75.46
Q4 2013	3,491	$436	$72.49	$68.34 - $75.66
Q3 2013	3,156	$383	$73.10	$69.89 - $75.71
Q2 2013	2,316	$274	$71.30	$67.05 - $75.45