CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,755 Value ($000) $2,706 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 18,026 Value ($000) $2,581 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 15,945 Value ($000) $2,283 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 16,368 Value ($000) $2,738 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 16,691 Value ($000) $2,417 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 17,560 Value ($000) $2,586 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 18,941 Value ($000) $2,963 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 17,348 Value ($000) $2,736 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 17,242 Value ($000) $2,573 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 17,557 Value ($000) $2,961 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 18,732 Value ($000) $2,947 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 20,316 Value ($000) $3,315 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 19,920 Value ($000) $3,575 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 20,003 Value ($000) $2,874 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 19,871 Value ($000) $2,877 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 19,932 Value ($000) $3,246 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 18,998 Value ($000) $2,229 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 18,514 Value ($000) $1,846 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 17,775 Value ($000) $1,862 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 17,761 Value ($000) $1,861 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 16,783 Value ($000) $1,417 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 15,493 Value ($000) $1,115 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 17,795 Value ($000) $1,588 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 18,900 Value ($000) $1,369 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 16,263 Value ($000) $1,938 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 15,962 Value ($000) $1,893 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 15,581 Value ($000) $1,939 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 15,486 Value ($000) $1,908 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 16,217 Value ($000) $1,764 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 16,102 Value ($000) $1,969 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 16,810 Value ($000) $2,125 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 21,918 Value ($000) $2,500 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 21,381 Value ($000) $2,677 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 20,497 Value ($000) $2,408 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 23,826 Value ($000) $2,486 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 23,883 Value ($000) $2,564 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 24,699 Value ($000) $2,907 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 26,284 Value ($000) $2,705 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 27,510 Value ($000) $2,884 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 28,610 Value ($000) $2,729 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 28,189 Value ($000) $2,536 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 29,262 Value ($000) $2,308 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 36,478 Value ($000) $3,519 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 37,791 Value ($000) $3,967 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 38,799 Value ($000) $4,352,480 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 41,196 Value ($000) $4,916 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 39,505 Value ($000) $5,157 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 40,473 Value ($000) $4,812,649 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 40,123 Value ($000) $5,012 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 43,036 Value ($000) $5,228,837 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 44,145 Value ($000) $5,224,141 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,755	$2,706	$151.40	$146.49 - $157.42
Q3 2025	18,026	$2,581	$152.28	$139.38 - $160.07
Q2 2025	15,945	$2,283	$137.00	$127.59 - $162.92
Q1 2025	16,368	$2,738	$150.48	$139.03 - $163.27
Q4 2024	16,691	$2,417	$145.50	$134.32 - $157.38
Q3 2024	17,560	$2,586	$139.96	$128.07 - $153.70
Q2 2024	18,941	$2,963	$148.39	$142.14 - $154.78
Q1 2024	17,348	$2,736	$139.01	$127.92 - $146.52
Q4 2023	17,242	$2,573	$137.80	$128.51 - $154.30
Q3 2023	17,557	$2,961	$145.76	$136.18 - $155.68
Q2 2023	18,732	$2,947	$143.24	$134.48 - $153.76
Q1 2023	20,316	$3,315	$148.45	$133.33 - $165.57
Q4 2022	19,920	$3,575	$153.23	$129.74 - $165.94
Q3 2022	20,003	$2,874	$132.81	$114.90 - $145.95
Q2 2022	19,871	$2,877	$142.70	$121.50 - $158.13
Q1 2022	19,932	$3,246	$122.75	$99.81 - $150.27
Q4 2021	18,998	$2,229	$96.10	$85.70 - $101.55
Q3 2021	18,514	$1,846	$83.32	$78.11 - $88.90
Q2 2021	17,775	$1,862	$87.09	$79.94 - $92.75
Q1 2021	17,761	$1,861	$79.58	$67.83 - $92.41
Q4 2020	16,783	$1,417	$65.02	$51.92 - $77.48
Q3 2020	15,493	$1,115	$66.50	$56.18 - $73.06
Q2 2020	17,795	$1,588	$69.83	$52.34 - $81.37
Q1 2020	18,900	$1,369	$76.00	$39.95 - $93.91
Q4 2019	16,263	$1,938	$89.68	$83.67 - $93.16
Q3 2019	15,962	$1,893	$91.54	$86.60 - $95.25
Q2 2019	15,581	$1,939	$90.24	$85.29 - $94.65
Q1 2019	15,486	$1,908	$87.45	$78.75 - $94.27
Q4 2018	16,217	$1,764	$84.74	$73.69 - $92.92
Q3 2018	16,102	$1,969	$87.91	$82.57 - $92.72
Q2 2018	16,810	$2,125	$89.14	$79.04 - $94.05
Q1 2018	21,918	$2,500	$85.03	$76.48 - $94.79
Q4 2017	21,381	$2,677	$83.55	$78.96 - $89.35
Q3 2017	20,497	$2,408	$76.20	$71.22 - $83.00
Q2 2017	23,826	$2,486	$73.20	$71.22 - $76.08
Q1 2017	23,883	$2,564	$76.76	$72.75 - $81.03
Q4 2016	24,699	$2,907	$73.80	$67.16 - $81.03
Q3 2016	26,284	$2,705	$68.48	$65.32 - $71.77
Q2 2016	27,510	$2,884	$66.76	$61.02 - $70.05
Q1 2016	28,610	$2,729	$57.42	$49.11 - $64.64
Q4 2015	28,189	$2,536	$58.43	$49.79 - $63.53
Q3 2015	29,262	$2,308	$53.85	$44.81 - $61.49
Q2 2015	36,478	$3,519	$66.45	$61.20 - $70.66
Q1 2015	37,791	$3,967	$66.90	$61.67 - $71.12
Q4 2014	38,799	$4,352,480	$70.52	$62.46 - $74.25
Q3 2014	41,196	$4,916	$78.51	$73.32 - $82.78
Q2 2014	39,505	$5,157	$75.91	$70.78 - $81.84
Q1 2014	40,473	$4,812,649	$70.36	$65.80 - $75.46
Q4 2013	40,123	$5,012	$72.49	$68.34 - $75.66
Q3 2013	43,036	$5,228,837	$73.10	$69.89 - $75.71
Q2 2013	44,145	$5,224,141	$71.30	$67.05 - $75.45