CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,286,429 Value ($000) $196,065 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,911,425 Value ($000) $296,825 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,534,575 Value ($000) $219,736 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 868,504 Value ($000) $145,292 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 236,430 Value ($000) $34,245 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 800 Value ($000) $118 Avg Close $139.96 Range $128.07 - $153.70

Q3 2023

Shares 23,472 Value ($000) $3,958 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 1,285,772 Value ($000) $202,316 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 2,029,724 Value ($000) $331,170 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 1,847,748 Value ($000) $331,652 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 1,362,101 Value ($000) $195,691 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 36,267 Value ($000) $5,252 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 108,307 Value ($000) $17,635 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 251,876 Value ($000) $29,557 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 691,742 Value ($000) $70,177 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 1,002,059 Value ($000) $104,955 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 439,177 Value ($000) $46,021 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 143,325 Value ($000) $12,103 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 3,997 Value ($000) $288 Avg Close $66.50 Range $56.18 - $73.06

Q1 2020

Shares 21,746 Value ($000) $1,576 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 24,578 Value ($000) $2,962 Avg Close $89.68 Range $83.67 - $93.16

Q1 2019

Shares 81,470 Value ($000) $10,035 Avg Close $87.45 Range $78.75 - $94.27

Q4 2017

Shares 48,193 Value ($000) $6,033 Avg Close $83.55 Range $78.96 - $89.35

Q4 2016

Shares 12,258 Value ($000) $1,443 Avg Close $73.80 Range $67.16 - $81.03

Q3 2015

Shares 65,797 Value ($000) $5,190 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 24,525 Value ($000) $2,366 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 30,647 Value ($000) $3,218 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 90,048 Value ($000) $10,102 Avg Close $70.52 Range $62.46 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,286,429	$196,065	$151.40	$146.49 - $157.42
Q3 2025	1,911,425	$296,825	$152.28	$139.38 - $160.07
Q2 2025	1,534,575	$219,736	$137.00	$127.59 - $162.92
Q1 2025	868,504	$145,292	$150.48	$139.03 - $163.27
Q4 2024	236,430	$34,245	$145.50	$134.32 - $157.38
Q3 2024	800	$118	$139.96	$128.07 - $153.70
Q3 2023	23,472	$3,958	$145.76	$136.18 - $155.68
Q2 2023	1,285,772	$202,316	$143.24	$134.48 - $153.76
Q1 2023	2,029,724	$331,170	$148.45	$133.33 - $165.57
Q4 2022	1,847,748	$331,652	$153.23	$129.74 - $165.94
Q3 2022	1,362,101	$195,691	$132.81	$114.90 - $145.95
Q2 2022	36,267	$5,252	$142.70	$121.50 - $158.13
Q1 2022	108,307	$17,635	$122.75	$99.81 - $150.27
Q4 2021	251,876	$29,557	$96.10	$85.70 - $101.55
Q3 2021	691,742	$70,177	$83.32	$78.11 - $88.90
Q2 2021	1,002,059	$104,955	$87.09	$79.94 - $92.75
Q1 2021	439,177	$46,021	$79.58	$67.83 - $92.41
Q4 2020	143,325	$12,103	$65.02	$51.92 - $77.48
Q3 2020	3,997	$288	$66.50	$56.18 - $73.06
Q1 2020	21,746	$1,576	$76.00	$39.95 - $93.91
Q4 2019	24,578	$2,962	$89.68	$83.67 - $93.16
Q1 2019	81,470	$10,035	$87.45	$78.75 - $94.27
Q4 2017	48,193	$6,033	$83.55	$78.96 - $89.35
Q4 2016	12,258	$1,443	$73.80	$67.16 - $81.03
Q3 2015	65,797	$5,190	$53.85	$44.81 - $61.49
Q2 2015	24,525	$2,366	$66.45	$61.20 - $70.66
Q1 2015	30,647	$3,218	$66.90	$61.67 - $71.12
Q4 2014	90,048	$10,102	$70.52	$62.46 - $74.25