CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,800 Value ($000) $225 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 2,200 Value ($000) $267 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 1,900 Value ($000) $225 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,800	$225	$72.49	$68.34 - $75.66
Q3 2013	2,200	$267	$73.10	$69.89 - $75.71
Q2 2013	1,900	$225	$71.30	$67.05 - $75.45