CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,135 Value ($000) $458 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 5,135 Value ($000) $372 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 5,135 Value ($000) $619 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 6,253 Value ($000) $742 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 7,565 Value ($000) $941 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 8,112 Value ($000) $999 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 10,255 Value ($000) $1,116 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 10,897 Value ($000) $1,332 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 11,709 Value ($000) $1,480 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 14,858 Value ($000) $1,694 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 15,585 Value ($000) $1,951 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 16,974 Value ($000) $1,994 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 17,452 Value ($000) $1,821 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 31,463 Value ($000) $3,378 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 27,851 Value ($000) $3,278 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 29,862 Value ($000) $3,073 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 26,957 Value ($000) $2,826 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 28,298 Value ($000) $2,700 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 26,286 Value ($000) $2,365 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 26,575 Value ($000) $2,096 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 30,812 Value ($000) $2,972 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 37,250 Value ($000) $3,911 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 30,284 Value ($000) $3,397 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 25,783 Value ($000) $3,076 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 23,861 Value ($000) $3,115 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 25,741 Value ($000) $3,061 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 24,060 Value ($000) $3,005 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 21,644 Value ($000) $2,630 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 13,287 Value ($000) $1,572 Avg Close $71.30 Range $67.05 - $75.45