CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,316 Value ($000) $10,412 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 69,884 Value ($000) $10,852 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 71,468 Value ($000) $10,233 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 64,514 Value ($000) $10,793 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 62,104 Value ($000) $8,995 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 59,593 Value ($000) $8,776 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 57,333 Value ($000) $8,968 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 55,532 Value ($000) $8,760 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 53,510 Value ($000) $7,982 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 50,386 Value ($000) $8,496 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 48,522 Value ($000) $7,635 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 45,846 Value ($000) $7,480 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 42,371 Value ($000) $7,605 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 38,865 Value ($000) $5,583 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 38,217 Value ($000) $5,534 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 37,412 Value ($000) $6,092 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 43,386 Value ($000) $5,092 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 42,729 Value ($000) $4,335 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 41,193 Value ($000) $4,314 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 39,258 Value ($000) $4,114 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 38,644 Value ($000) $3,264 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 43,309 Value ($000) $3,119 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 34,770 Value ($000) $3,102 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 33,483 Value ($000) $2,427 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 28,988 Value ($000) $3,493 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 28,494 Value ($000) $3,379 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 29,315 Value ($000) $3,648 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 28,654 Value ($000) $3,530 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 29,328 Value ($000) $3,191 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 26,489 Value ($000) $3,239 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 29,149 Value ($000) $3,686 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 29,808 Value ($000) $3,399 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 25,551 Value ($000) $3,198 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 26,629 Value ($000) $3,129 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 27,948 Value ($000) $2,916 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 29,387 Value ($000) $3,155 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 29,733 Value ($000) $3,500 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 30,383 Value ($000) $3,127 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 33,536 Value ($000) $3,515 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 35,623 Value ($000) $3,399 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 36,059 Value ($000) $3,244 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 37,276 Value ($000) $2,940 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 37,206 Value ($000) $3,589 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 36,139 Value ($000) $3,794 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 33,422 Value ($000) $3,750 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 8,653 Value ($000) $1,033 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 7,604 Value ($000) $993 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 7,526 Value ($000) $895 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 8,323 Value ($000) $1,040 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 7,487 Value ($000) $909 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 7,222 Value ($000) $855 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,316	$10,412	$151.40	$146.49 - $157.42
Q3 2025	69,884	$10,852	$152.28	$139.38 - $160.07
Q2 2025	71,468	$10,233	$137.00	$127.59 - $162.92
Q1 2025	64,514	$10,793	$150.48	$139.03 - $163.27
Q4 2024	62,104	$8,995	$145.50	$134.32 - $157.38
Q3 2024	59,593	$8,776	$139.96	$128.07 - $153.70
Q2 2024	57,333	$8,968	$148.39	$142.14 - $154.78
Q1 2024	55,532	$8,760	$139.01	$127.92 - $146.52
Q4 2023	53,510	$7,982	$137.80	$128.51 - $154.30
Q3 2023	50,386	$8,496	$145.76	$136.18 - $155.68
Q2 2023	48,522	$7,635	$143.24	$134.48 - $153.76
Q1 2023	45,846	$7,480	$148.45	$133.33 - $165.57
Q4 2022	42,371	$7,605	$153.23	$129.74 - $165.94
Q3 2022	38,865	$5,583	$132.81	$114.90 - $145.95
Q2 2022	38,217	$5,534	$142.70	$121.50 - $158.13
Q1 2022	37,412	$6,092	$122.75	$99.81 - $150.27
Q4 2021	43,386	$5,092	$96.10	$85.70 - $101.55
Q3 2021	42,729	$4,335	$83.32	$78.11 - $88.90
Q2 2021	41,193	$4,314	$87.09	$79.94 - $92.75
Q1 2021	39,258	$4,114	$79.58	$67.83 - $92.41
Q4 2020	38,644	$3,264	$65.02	$51.92 - $77.48
Q3 2020	43,309	$3,119	$66.50	$56.18 - $73.06
Q2 2020	34,770	$3,102	$69.83	$52.34 - $81.37
Q1 2020	33,483	$2,427	$76.00	$39.95 - $93.91
Q4 2019	28,988	$3,493	$89.68	$83.67 - $93.16
Q3 2019	28,494	$3,379	$91.54	$86.60 - $95.25
Q2 2019	29,315	$3,648	$90.24	$85.29 - $94.65
Q1 2019	28,654	$3,530	$87.45	$78.75 - $94.27
Q4 2018	29,328	$3,191	$84.74	$73.69 - $92.92
Q3 2018	26,489	$3,239	$87.91	$82.57 - $92.72
Q2 2018	29,149	$3,686	$89.14	$79.04 - $94.05
Q1 2018	29,808	$3,399	$85.03	$76.48 - $94.79
Q4 2017	25,551	$3,198	$83.55	$78.96 - $89.35
Q3 2017	26,629	$3,129	$76.20	$71.22 - $83.00
Q2 2017	27,948	$2,916	$73.20	$71.22 - $76.08
Q1 2017	29,387	$3,155	$76.76	$72.75 - $81.03
Q4 2016	29,733	$3,500	$73.80	$67.16 - $81.03
Q3 2016	30,383	$3,127	$68.48	$65.32 - $71.77
Q2 2016	33,536	$3,515	$66.76	$61.02 - $70.05
Q1 2016	35,623	$3,399	$57.42	$49.11 - $64.64
Q4 2015	36,059	$3,244	$58.43	$49.79 - $63.53
Q3 2015	37,276	$2,940	$53.85	$44.81 - $61.49
Q2 2015	37,206	$3,589	$66.45	$61.20 - $70.66
Q1 2015	36,139	$3,794	$66.90	$61.67 - $71.12
Q4 2014	33,422	$3,750	$70.52	$62.46 - $74.25
Q3 2014	8,653	$1,033	$78.51	$73.32 - $82.78
Q2 2014	7,604	$993	$75.91	$70.78 - $81.84
Q1 2014	7,526	$895	$70.36	$65.80 - $75.46
Q4 2013	8,323	$1,040	$72.49	$68.34 - $75.66
Q3 2013	7,487	$909	$73.10	$69.89 - $75.71
Q2 2013	7,222	$855	$71.30	$67.05 - $75.45