CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,302 Value ($000) $2,942 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 13,206 Value ($000) $2,051 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 13,502 Value ($000) $1,933 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 13,757 Value ($000) $2,301 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 13,174 Value ($000) $1,908 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 17,858 Value ($000) $2,630 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 23,713 Value ($000) $3,709 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 20,443 Value ($000) $3,225 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 31,477 Value ($000) $4,695 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 42,344 Value ($000) $7,140 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 43,563 Value ($000) $6,855 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 75,642 Value ($000) $12,342 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 72,870 Value ($000) $13,079 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 47,096 Value ($000) $6,766 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 29,509 Value ($000) $4,272 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 16,155 Value ($000) $2,631 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 13,244 Value ($000) $1,554 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 11,889 Value ($000) $1,206 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 11,974 Value ($000) $1,255 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 14,403 Value ($000) $1,509 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 15,578 Value ($000) $1,315 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 16,394 Value ($000) $1,181 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 20,464 Value ($000) $1,826 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 24,079 Value ($000) $1,744 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 24,964 Value ($000) $3,008 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 25,192 Value ($000) $2,988 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 24,624 Value ($000) $3,064 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 27,854 Value ($000) $3,431 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 27,208 Value ($000) $2,960 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 27,239 Value ($000) $3,331 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 27,319 Value ($000) $3,454 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 29,719 Value ($000) $3,389 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 31,144 Value ($000) $3,899 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 28,114 Value ($000) $3,304 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 29,379 Value ($000) $3,065 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 29,509 Value ($000) $3,168 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 29,909 Value ($000) $3,520 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 29,764 Value ($000) $3,063 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 28,994 Value ($000) $3,040 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 28,364 Value ($000) $2,706 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 26,414 Value ($000) $2,376 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 26,594 Value ($000) $2,098 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 30,482 Value ($000) $2,941 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 30,247 Value ($000) $3,176 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 29,678 Value ($000) $3,329 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 23,099 Value ($000) $2,757 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 23,699 Value ($000) $3,094 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 24,294 Value ($000) $2,889 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 23,384 Value ($000) $2,921 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 23,284 Value ($000) $2,829 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 23,439 Value ($000) $2,774 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,302	$2,942	$151.40	$146.49 - $157.42
Q3 2025	13,206	$2,051	$152.28	$139.38 - $160.07
Q2 2025	13,502	$1,933	$137.00	$127.59 - $162.92
Q1 2025	13,757	$2,301	$150.48	$139.03 - $163.27
Q4 2024	13,174	$1,908	$145.50	$134.32 - $157.38
Q3 2024	17,858	$2,630	$139.96	$128.07 - $153.70
Q2 2024	23,713	$3,709	$148.39	$142.14 - $154.78
Q1 2024	20,443	$3,225	$139.01	$127.92 - $146.52
Q4 2023	31,477	$4,695	$137.80	$128.51 - $154.30
Q3 2023	42,344	$7,140	$145.76	$136.18 - $155.68
Q2 2023	43,563	$6,855	$143.24	$134.48 - $153.76
Q1 2023	75,642	$12,342	$148.45	$133.33 - $165.57
Q4 2022	72,870	$13,079	$153.23	$129.74 - $165.94
Q3 2022	47,096	$6,766	$132.81	$114.90 - $145.95
Q2 2022	29,509	$4,272	$142.70	$121.50 - $158.13
Q1 2022	16,155	$2,631	$122.75	$99.81 - $150.27
Q4 2021	13,244	$1,554	$96.10	$85.70 - $101.55
Q3 2021	11,889	$1,206	$83.32	$78.11 - $88.90
Q2 2021	11,974	$1,255	$87.09	$79.94 - $92.75
Q1 2021	14,403	$1,509	$79.58	$67.83 - $92.41
Q4 2020	15,578	$1,315	$65.02	$51.92 - $77.48
Q3 2020	16,394	$1,181	$66.50	$56.18 - $73.06
Q2 2020	20,464	$1,826	$69.83	$52.34 - $81.37
Q1 2020	24,079	$1,744	$76.00	$39.95 - $93.91
Q4 2019	24,964	$3,008	$89.68	$83.67 - $93.16
Q3 2019	25,192	$2,988	$91.54	$86.60 - $95.25
Q2 2019	24,624	$3,064	$90.24	$85.29 - $94.65
Q1 2019	27,854	$3,431	$87.45	$78.75 - $94.27
Q4 2018	27,208	$2,960	$84.74	$73.69 - $92.92
Q3 2018	27,239	$3,331	$87.91	$82.57 - $92.72
Q2 2018	27,319	$3,454	$89.14	$79.04 - $94.05
Q1 2018	29,719	$3,389	$85.03	$76.48 - $94.79
Q4 2017	31,144	$3,899	$83.55	$78.96 - $89.35
Q3 2017	28,114	$3,304	$76.20	$71.22 - $83.00
Q2 2017	29,379	$3,065	$73.20	$71.22 - $76.08
Q1 2017	29,509	$3,168	$76.76	$72.75 - $81.03
Q4 2016	29,909	$3,520	$73.80	$67.16 - $81.03
Q3 2016	29,764	$3,063	$68.48	$65.32 - $71.77
Q2 2016	28,994	$3,040	$66.76	$61.02 - $70.05
Q1 2016	28,364	$2,706	$57.42	$49.11 - $64.64
Q4 2015	26,414	$2,376	$58.43	$49.79 - $63.53
Q3 2015	26,594	$2,098	$53.85	$44.81 - $61.49
Q2 2015	30,482	$2,941	$66.45	$61.20 - $70.66
Q1 2015	30,247	$3,176	$66.90	$61.67 - $71.12
Q4 2014	29,678	$3,329	$70.52	$62.46 - $74.25
Q3 2014	23,099	$2,757	$78.51	$73.32 - $82.78
Q2 2014	23,699	$3,094	$75.91	$70.78 - $81.84
Q1 2014	24,294	$2,889	$70.36	$65.80 - $75.46
Q4 2013	23,384	$2,921	$72.49	$68.34 - $75.66
Q3 2013	23,284	$2,829	$73.10	$69.89 - $75.71
Q2 2013	23,439	$2,774	$71.30	$67.05 - $75.45