CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,397,871 Value ($000) $377,305 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,387,463 Value ($000) $389,538 Avg Close $148.45 Range $133.33 - $165.57
Q3 2022
Shares 28 Value ($000) $4 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 29 Value ($000) $4 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 35 Value ($000) $6 Avg Close $122.75 Range $99.81 - $150.27
Q1 2020
Shares 3 Value ($000) $0 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3 Value ($000) $0 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2 Value ($000) $0 Avg Close $91.54 Range $86.60 - $95.25