CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 166,000 Value ($000) $24,043 Avg Close $145.50 Range $134.32 - $157.38

Q2 2023

Shares 39,423 Value ($000) $6,203 Avg Close $143.24 Range $134.48 - $153.76

Q4 2021

Shares 5,768 Value ($000) $677 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 5,820 Value ($000) $590 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 5,763 Value ($000) $604 Avg Close $87.09 Range $79.94 - $92.75

Q4 2020

Shares 5,503 Value ($000) $465 Avg Close $65.02 Range $51.92 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	166,000	$24,043	$145.50	$134.32 - $157.38
Q2 2023	39,423	$6,203	$143.24	$134.48 - $153.76
Q4 2021	5,768	$677	$96.10	$85.70 - $101.55
Q3 2021	5,820	$590	$83.32	$78.11 - $88.90
Q2 2021	5,763	$604	$87.09	$79.94 - $92.75
Q4 2020	5,503	$465	$65.02	$51.92 - $77.48