CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,171,663 Value ($000) $179 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,236,003 Value ($000) $192 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,205,961 Value ($000) $173 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,210,698 Value ($000) $203 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,203,001 Value ($000) $174 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,183,499 Value ($000) $174 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,166,915 Value ($000) $183 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,172,511 Value ($000) $185 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,101,232 Value ($000) $164 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,104,310 Value ($000) $186 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,071,003 Value ($000) $169 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,043,760 Value ($000) $170 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,088,759 Value ($000) $195 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,063,165 Value ($000) $152,745 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,045,507 Value ($000) $155,126 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,053,696 Value ($000) $171,573 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,119,045 Value ($000) $131,320 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,116,055 Value ($000) $113,224 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,062,057 Value ($000) $111,240 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,029,507 Value ($000) $107,882 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 934,900 Value ($000) $78,952 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 893,137 Value ($000) $64,306 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 871,981 Value ($000) $77,807 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 790,059 Value ($000) $57,248 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 700,231 Value ($000) $84,385 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 644,702 Value ($000) $76,462 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 614,454 Value ($000) $76,463 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 587,751 Value ($000) $72,399 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 571,183 Value ($000) $62,139 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 540,811 Value ($000) $66,130 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 537,191 Value ($000) $67,917 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 531,418 Value ($000) $60,603 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 523,500 Value ($000) $65,537 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 512,029 Value ($000) $60,164 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 493,838 Value ($000) $51,522 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 504,112 Value ($000) $54,127 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 467,855 Value ($000) $55,067 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 431,043 Value ($000) $44,363 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 815,860 Value ($000) $85,526 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 344,628 Value ($000) $32,878 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 322,454 Value ($000) $29,008 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 339,986 Value ($000) $26,818 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 337,669 Value ($000) $32,574,915 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 320,651 Value ($000) $33,662 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 297,922 Value ($000) $33,420,851 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 270,239 Value ($000) $32,244,930 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 249,114 Value ($000) $32,521,780 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 234,339 Value ($000) $27,865,297 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 210,145 Value ($000) $26,249,240 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 189,812 Value ($000) $23,062,196 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 75,106 Value ($000) $8,888,098 Avg Close $71.30 Range $67.05 - $75.45