CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,515 Value ($000) $3,280 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 26,931 Value ($000) $4,182 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 32,843 Value ($000) $4,708 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 34,067 Value ($000) $5,704 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 34,179 Value ($000) $4,951 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 35,206 Value ($000) $5,185 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 34,206 Value ($000) $5,351 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 35,545 Value ($000) $5,607 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 35,604 Value ($000) $5,311 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 38,490 Value ($000) $6,490 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 36,787 Value ($000) $5,788 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 36,604 Value ($000) $5,972 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 35,040 Value ($000) $6,289 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 38,059 Value ($000) $5,468 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 45,198 Value ($000) $6,544 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 47,856 Value ($000) $7,792 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 60 Value ($000) $7,041 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 44,137 Value ($000) $4,478 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 37,263 Value ($000) $3,903 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 33,940 Value ($000) $3,557 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 32,865 Value ($000) $2,775 Avg Close $65.02 Range $51.92 - $77.48