CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551 Value ($000) $84 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 551 Value ($000) $86 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 551 Value ($000) $79 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,230 Value ($000) $206 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 623 Value ($000) $90 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 623 Value ($000) $92 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 623 Value ($000) $98 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 752 Value ($000) $119 Avg Close $139.01 Range $127.92 - $146.52
Q4 2013
Shares 632 Value ($000) $79 Avg Close $72.49 Range $68.34 - $75.66
Q2 2013
Shares 632 Value ($000) $75 Avg Close $71.30 Range $67.05 - $75.45